AMTE

Amte Power Share Price - AMTE

254.00
3.50 (1.4%)
254.00

Low
222.50

52 Week Range

High
330.50

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Amte Power Plc AMTE London Ordinary Share GB00BNQRZZ55 ORD 0.5P
  Price Change Price Change % Stock Price Last Trade
3.50 1.4% 254.00 10:35:15
Open Price Low Price High Price Close Price Previous Close
250.50 237.50 250.50 254.00 250.50
Bid Price Ask Price Spread News
235.00 240.00 5.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
74 109,951 254.00p 279,276p - 222.50 - 330.50
Last Trade Type Quantity Price Currency
11:10:24 O 12 254.00p GBX
Industry Sector
ALTERNATIVE ENERGY

Amte Power Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
88.05Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Amte Power News

Date Time Source News Article
6/09/202109:43Alliance NewsEXECUTIVE CHANGES: Tungsten taps NTT exec as CEO; Staffline..
6/09/202101:00UK Regulatory (RNS & others)AMTE Power PLC Directorate Change
5/10/202105:00UK Regulatory (RNS & others)AMTE Power PLC Holding(s) in Company
4/30/202101:00UK Regulatory (RNS & others)AMTE Power PLC Block Listing Application
3/26/202111:41UK Regulatory (RNS & others)AMTE Power PLC Second Price Monitoring Extn
3/26/202111:35UK Regulatory (RNS & others)AMTE Power PLC Price Monitoring Extension
3/23/202108:00Alliance NewsTRADING UPDATES: MP Evans plots payout growth; Pebble in..
3/23/202102:00UK Regulatory (RNS & others)AMTE Power PLC Half-year Report
3/19/202102:00UK Regulatory (RNS & others)AMTE Power PLC Holding(s) in Company
3/17/202102:00UK Regulatory (RNS & others)AMTE Power PLC Holding(s) in Company
3/15/202111:40UK Regulatory (RNS & others)AMTE Power PLC Second Price Monitoring Extn
3/15/202111:35UK Regulatory (RNS & others)AMTE Power PLC Price Monitoring Extension

Amte Power Discussion Forums - AMTE

No Forum Threads FoundAdd a New Thread

Historical AMTE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week267.00267.00237.50253.0056,050-13.00-4.87%
1 Month257.50278.00237.50265.3851,391-3.50-1.36%
3 Months298.00317.50231.50276.73117,689-44.00-14.77%
6 Months240.00330.50222.50277.35198,35114.005.83%
1 Year240.00330.50222.50277.35198,35114.005.83%
3 Years240.00330.50222.50277.35198,35114.005.83%
5 Years240.00330.50222.50277.35198,35114.005.83%
Your Recent History
LSE
AMTE
Amte Power
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210613 10:53:03