Volume | 33,653 |
|
|||||
News | - | ||||||
Day High | 365.00 | Low High |
|||||
Day Low | 365.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pacific Assets Trust Plc | PAC | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
365.00 | 365.00 | 365.00 | 365.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
14 | 33,653 | 365.00p | 122,833p | - | 338.00 - 390.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:18:43 | O | 2,800 | 367.98p | GBX |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
Pacific Assets Trust Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
441.5M | 120.96M | - | 34.76M | 25.29M | 0.21 | 17.46 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Pacific Assets News
Date | Time | Source | News Article |
---|---|---|---|
6/05/2024 | 08:30 | UK Regulatory | Pacific Assets Trust plc - Net Asset Value(s) |
6/04/2024 | 09:32 | UK Regulatory | Pacific Assets Trust plc - Net Asset Value(s) |
6/03/2024 | 09:20 | UK Regulatory | Pacific Assets Trust plc - Net Asset Value(s) |
5/31/2024 | 08:49 | UK Regulatory | Pacific Assets Trust plc - Net Asset Value(s) |
5/30/2024 | 07:59 | UK Regulatory | Pacific Assets Trust plc - Net Asset Value(s) |
5/29/2024 | 08:29 | UK Regulatory | Pacific Assets Trust plc - Net Asset Value(s) |
5/28/2024 | 07:56 | UK Regulatory | Pacific Assets Trust plc - Net Asset Value(s) |
5/24/2024 | 08:21 | UK Regulatory | Pacific Assets Trust Plc - Net Asset Value(s) |
5/23/2024 | 08:27 | UK Regulatory | Pacific Assets Trust Plc - Net Asset Value(s) |
5/22/2024 | 08:38 | UK Regulatory | Pacific Assets Trust Plc - Net Asset Value(s) |
5/21/2024 | 08:13 | UK Regulatory | Pacific Assets Trust Plc - Net Asset Value(s) |
5/20/2024 | 07:52 | UK Regulatory | Pacific Assets Trust Plc - Net Asset Value(s) |
Pacific Assets Discussion Forums - PAC
Date | Time | Comments | Title |
---|---|---|---|
10/29/2019 | 04:16 | - | Drilling has Begun!!! $0.135 current PPS |
10/23/2019 | 04:44 | - | Nice Sub-Surface results on the news today! PAC |
8/28/2019 | 07:46 | - | Great News today with the permit to clear |
8/26/2019 | 11:28 | - | PACman is on a role again today with |
8/23/2019 | 08:01 | - | Up 23.68% today so far to $0.235 (: |
8/22/2019 | 11:50 | - | Wow $0.19 Close !!! Great Close today with |
8/15/2019 | 03:18 | - | News!!!! |
8/08/2019 | 02:46 | - | Nice $0.185 close yesterday with no news ! |
7/18/2019 | 11:27 | - | Wow Awesome Day!! As we went from $0.16 |
7/16/2019 | 05:49 | - | 750k PAC shares Chomp’d up in 15 minutes (: |
Historical PAC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 368.00 | 376.00 | 359.00 | 364.06 | 168,864 | -3.00 | -0.82% |
1 Month | 362.00 | 379.00 | 359.00 | 371.37 | 170,556 | 3.00 | 0.83% |
3 Months | 358.00 | 379.00 | 347.00 | 360.72 | 196,961 | 7.00 | 1.96% |
6 Months | 361.00 | 390.00 | 344.00 | 361.23 | 203,063 | 4.00 | 1.11% |
1 Year | 377.00 | 390.00 | 338.00 | 361.57 | 190,194 | -12.00 | -3.18% |
3 Years | 340.00 | 390.00 | 288.00 | 352.19 | 160,120 | 25.00 | 7.35% |
5 Years | 300.00 | 390.00 | 198.50 | 320.76 | 168,593 | 65.00 | 21.67% |