Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 93,338 |
|
|||||
| News | - | ||||||
| Day High | 759.00 | Low High |
|||||
| Day Low | 743.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Paragon Banking Group Plc | PAG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 16.00 | 2.15% | 758.50 | 08:51:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 755.00 | 743.50 | 759.00 | 742.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 291 | 93,338 | 754.51p | 704,240p | - | 439.20 - 762.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:51:41 | AT | 276 | 758.50p | GBX |
| Industry Sector |
|---|
| NONEQUITY INVESTMENT INSTRUMENTS |
Paragon Banking Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.64B | 216.53M | - | 410.1M | 153.9M | 0.71 | 10.64 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Paragon Banking News
Paragon Banking Discussion Forums - PAG
| Date | Time | Comments | Title |
|---|---|---|---|
| 9/30/2016 | 11:38 | - | fast and steady profit scan PAG bullish 48.18 |
| 7/16/2012 | 02:57 | - | ~ Monday! [b]$PAG[/b] ~ [u][b]Q2 Earnings[/b][/u] alerted as |
| 4/25/2012 | 03:53 | - | ~ Wednesday! [b]$PAG[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
| 2/12/2012 | 22:45 | - | ~ Wednesday! [b]$PAG[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
| 2/12/2012 | 22:45 | - | Penske Automotive Group, Inc. is an automotive retailer |
Historical PAG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 727.50 | 762.00 | 726.00 | 745.38 | 395,780 | 31.00 | 4.26% |
| 1 Month | 693.00 | 762.00 | 687.50 | 727.35 | 306,196 | 65.50 | 9.45% |
| 3 Months | 643.50 | 762.00 | 640.00 | 691.54 | 361,395 | 115.00 | 17.87% |
| 6 Months | 481.60 | 762.00 | 465.20 | 661.06 | 486,402 | 276.90 | 57.50% |
| 1 Year | 516.50 | 762.00 | 439.20 | 574.69 | 562,692 | 242.00 | 46.85% |
| 3 Years | 491.40 | 762.00 | 364.60 | 540.55 | 534,716 | 267.10 | 54.35% |
| 5 Years | 442.80 | 762.00 | 217.00 | 494.07 | 517,829 | 315.70 | 71.30% |
