Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 2,702 |
|
|||||
| News | - | ||||||
| Day High | 6.75 | Low High |
|||||
| Day Low | 6.75 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Panthera Resources Plc | PAT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 2.27% | 6.75 | 02:00:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.75 | 6.75 | 6.75 | 6.75 | 6.60 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 2,702 | 6.74p | 182p | - | 3.95 - 11.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:54:53 | O | 702 | 6.84p | GBX |
| Industry Sector |
|---|
| MINING |
Panthera Resources Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 11.54M | 170.99M | - | 0 | -3.14M | -0.02 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Panthera Resources News
TRADING UPDATES: Panthera achieves majority stake in Kalaka..Panthera Resources Discussion Forums - PAT
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/15/2019 | 12:58 | - | New Ticker Symbol (TSX:PAT) |
| 4/15/2019 | 12:57 | - | April 9th - NFORCED Patiot One Newsletter: Volume 12 |
| 4/15/2019 | 12:55 | - | April 8th - Patriot Receives Final Approval to |
| 4/15/2019 | 12:50 | - | March 29th - Patriot One Partners with Raytheon |
| 4/08/2019 | 03:05 | - | Patriot One Receives Final Approval to Graduate to TSX |
| 3/06/2019 | 02:17 | - | Patriot One Conditionally Approved to Graduate to TSX |
| 10/24/2018 | 04:39 | - | massive news with CISCO....this is going to be |
| 10/24/2018 | 04:30 | - | Patriot One Partners with Cisco Systems on Innovation Program |
| 10/11/2018 | 00:35 | - | PAT.V really heating up as we move to |
| 10/10/2018 | 10:50 | - | Patriot One Technologies Comments on Recent Trading Activity |
Historical PAT Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.75 | 6.75 | 6.60 | 6.72 | 92,977 | 0.00 | 0.00% |
| 1 Month | 6.75 | 7.50 | 6.60 | 6.90 | 163,979 | 0.00 | 0.00% |
| 3 Months | 6.875 | 7.50 | 6.00 | 6.72 | 198,780 | -0.125 | -1.82% |
| 6 Months | 5.25 | 7.50 | 4.55 | 6.19 | 247,637 | 1.50 | 28.57% |
| 1 Year | 4.30 | 11.50 | 3.95 | 7.23 | 453,976 | 2.45 | 56.98% |
| 3 Years | 15.00 | 18.50 | 3.70 | 8.42 | 316,463 | -8.25 | -55.00% |
| 5 Years | 10.00 | 38.00 | 3.70 | 11.86 | 325,567 | -3.25 | -32.50% |
