Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 8,554,254 |
|
|||||
| News | (6) | ||||||
| Day High | 117.10 | Low High |
|||||
| Day Low | 113.10 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Quilter Plc | QLT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.70 | 2.37% | 116.70 | 10:35:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 113.10 | 113.10 | 117.10 | 116.70 | 114.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,230 | 8,554,254 | 115.23p | 9,856,913p | - | 71.20 - 117.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:42:35 | O | 1,576,643 | 118.8851p | GBX |
| Industry Sector |
|---|
| LIFE INSURANCE |
Quilter Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.62B | 1.40B | - | 4.49B | 42M | 0.03 | 38.49 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Quilter News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/23/2024 | 09:00 | RNS Regulatory News | Quilter PLC Form 8.3 - Darktrace PLC |
| 5/23/2024 | 09:00 | RNS Regulatory News | Quilter PLC Form 8.3 - DS Smith PLC |
| 5/23/2024 | 08:56 | Alliance News |  IN BRIEF: Quilter to engage dissenters over political.. |
| 5/23/2024 | 08:00 | RNS Regulatory News | Quilter PLC Result of AGM |
| 5/23/2024 | 03:15 | RNS Regulatory News | Quilter PLC Holding(s) in Company |
| 5/22/2024 | 09:00 | RNS Regulatory News | Quilter PLC Form 8.3 - DS Smith PLC |
| 5/22/2024 | 09:00 | RNS Regulatory News | Quilter PLC Form 8.3 - Darktrace PLC |
| 5/21/2024 | 09:00 | RNS Regulatory News | Quilter PLC Form 8.3 - DS Smith PLC |
| 5/21/2024 | 09:00 | RNS Regulatory News | Quilter PLC Form 8.3 - abrdn European Logistics Income PLC |
| 5/21/2024 | 09:00 | RNS Regulatory News | Quilter PLC Form 8.3 - Darktrace PLC |
| 5/21/2024 | 02:41 | RNS Regulatory News | Impact Healthcare REIT PLC Holding(s) in Company |
| 5/20/2024 | 09:00 | RNS Regulatory News | Quilter PLC Form 8.3 - DS Smith PLC |
Quilter Discussion Forums - QLT
No Forum Threads FoundAdd a New Thread
Historical QLT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.00 | 117.10 | 109.30 | 112.45 | 3,220,796 | 5.70 | 5.14% |
| 1 Month | 103.70 | 117.10 | 103.70 | 111.07 | 3,488,482 | 13.00 | 12.54% |
| 3 Months | 95.05 | 117.10 | 94.80 | 106.91 | 2,524,181 | 21.65 | 22.78% |
| 6 Months | 90.70 | 117.10 | 90.70 | 103.05 | 2,515,528 | 26.00 | 28.67% |
| 1 Year | 84.35 | 117.10 | 71.20 | 94.38 | 2,227,124 | 32.35 | 38.35% |
| 3 Years | 155.85 | 169.40 | 71.20 | 119.25 | 3,418,718 | -39.15 | -25.12% |
| 5 Years | 136.58 | 178.95 | 71.20 | 130.89 | 3,960,088 | -19.88 | -14.56% |
