Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,875,579 |
|
|||||
| News | - | ||||||
| Day High | 72.30 | Low High |
|||||
| Day Low | 71.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Supermarket Income Reit Plc | SUPR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.60 | -0.83% | 71.50 | 10:35:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 71.00 | 71.00 | 72.30 | 71.50 | 72.10 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 318 | 1,875,579 | 71.59p | 1,342,802p | - | 69.50 - 88.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:40:17 | O | 5,000 | 71.50p | GBX |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
Supermarket Income Reit Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 893.55M | 1.25B | - | 101.76M | -144.87M | -0.12 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Supermarket Income Reit News
IN BRIEF: Supermarket Income REIT says Green buys GBP250,000..Supermarket Income Reit Discussion Forums - SUPR
No Forum Threads FoundAdd a New Thread
Historical SUPR Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.50 | 74.60 | 71.00 | 72.21 | 2,404,789 | 0.00 | 0.00% |
| 1 Month | 74.40 | 78.00 | 70.50 | 73.39 | 3,098,292 | -2.90 | -3.90% |
| 3 Months | 78.00 | 78.00 | 69.50 | 73.82 | 3,337,071 | -6.50 | -8.33% |
| 6 Months | 85.70 | 88.80 | 69.50 | 76.42 | 2,899,234 | -14.20 | -16.57% |
| 1 Year | 79.10 | 88.80 | 69.50 | 76.42 | 3,080,766 | -7.60 | -9.61% |
| 3 Years | 118.50 | 135.00 | 69.50 | 102.19 | 3,921,383 | -47.00 | -39.66% |
| 5 Years | 105.00 | 135.00 | 69.50 | 103.23 | 2,838,435 | -33.50 | -31.90% |
