Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1,825,138 |
|
|||||
| News | - | ||||||
| Day High | 72.80 | Low High |
|||||
| Day Low | 71.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Supermarket Income Reit Plc | SUPR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.50 | -0.69% | 71.60 | 10:35:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 72.70 | 71.60 | 72.80 | 71.60 | 72.10 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 452 | 1,825,138 | 71.82p | 1,310,827p | - | 69.50 - 88.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:37:58 | O | 155,116 | 71.60p | GBX |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
Supermarket Income Reit Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 893.55M | 1.25B | - | 101.76M | -144.87M | -0.12 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Supermarket Income Reit News
IN BRIEF: Supermarket Income REIT says Green buys GBP250,000..Supermarket Income Reit Discussion Forums - SUPR
No Forum Threads FoundAdd a New Thread
Historical SUPR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.90 | 74.60 | 70.50 | 71.82 | 4,179,104 | -1.30 | -1.78% |
| 1 Month | 75.50 | 78.00 | 70.50 | 73.67 | 3,218,708 | -3.90 | -5.17% |
| 3 Months | 78.10 | 78.70 | 69.50 | 73.96 | 3,351,838 | -6.50 | -8.32% |
| 6 Months | 81.10 | 88.80 | 69.50 | 76.56 | 2,903,112 | -9.50 | -11.71% |
| 1 Year | 79.10 | 88.80 | 69.50 | 76.45 | 3,081,938 | -7.50 | -9.48% |
| 3 Years | 118.50 | 135.00 | 69.50 | 102.23 | 3,908,652 | -46.90 | -39.58% |
| 5 Years | 104.50 | 135.00 | 69.50 | 103.27 | 2,824,474 | -32.90 | -31.48% |
