Volume | 763,174 |
|
|||||
News | - | ||||||
Day High | 6.75 | Low High |
|||||
Day Low | 6.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Totally Plc | TLY | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.50 | 6.50 | 6.75 | 6.75 | 6.50 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
17 | 763,174 | 6.30p | 48,080p | - | 4.00 - 20.25 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:25:42 | O | 1,343 | 7.00p | GBX |
Industry Sector |
---|
HEALTH CARE EQUIPMENT & SERVICES |
Totally Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
13.27M | 196.55M | - | 135.7M | 1.78M | 0.01 | 7.42 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Totally News
Date | Time | Source | News Article |
---|---|---|---|
5/16/2024 | 10:49 | RNS Regulatory News | Totally PLC Holding(s) in Company |
5/13/2024 | 08:15 | RNS Regulatory News | Totally PLC Holding(s) in Company |
5/13/2024 | 05:30 | RNS Regulatory News | Totally PLC Holding(s) in Company |
5/07/2024 | 06:20 | Alliance News | Totally shares soar on bullish profit outlook but expects.. |
5/07/2024 | 01:36 | Alliance News | *Totally expects FY24 Ebitda of c. GBP2.3m |
5/07/2024 | 01:00 | RNS Regulatory News | Totally PLC Trading Update |
4/19/2024 | 11:15 | RNS Regulatory News | Totally PLC Holding(s) in Company |
4/19/2024 | 09:00 | RNS Regulatory News | Totally PLC Holding(s) in Company |
3/11/2024 | 05:25 | Alliance News | Totally inks GBP700,000 contract with Saolta University in.. |
3/11/2024 | 02:00 | RNS Non-Regulatory | Totally PLC Contract win |
3/07/2024 | 12:00 | RNS Regulatory News | Totally PLC Holding(s) in Company |
2/05/2024 | 01:00 | RNS Regulatory News | Totally PLC Director/PDMR Shareholding |
Totally Discussion Forums - TLY
No Forum Threads FoundAdd a New Thread
Historical TLY Price Data
Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.75 | 6.75 | 6.40 | 6.58 | 597,646 | 0.00 | 0.00% |
1 Month | 5.25 | 9.15 | 5.25 | 7.35 | 881,226 | 1.50 | 28.57% |
3 Months | 5.25 | 9.15 | 4.00 | 5.87 | 665,029 | 1.50 | 28.57% |
6 Months | 6.10 | 9.15 | 4.00 | 5.39 | 971,131 | 0.65 | 10.66% |
1 Year | 19.75 | 20.25 | 4.00 | 7.44 | 809,344 | -13.00 | -65.82% |
3 Years | 39.50 | 49.00 | 4.00 | 22.04 | 672,849 | -32.75 | -82.91% |
5 Years | 10.50 | 49.00 | 4.00 | 21.26 | 759,837 | -3.75 | -35.71% |