Deepverge Share Price - DVRG

-0.60 (-1.96%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Deepverge Plc DVRG London Ordinary Share GB00BMGWZY29 ORD 0.1P
  Price Change Price Change % Stock Price Last Trade
-0.60 -1.96% 30.00 10:25:05
Open Price Low Price High Price Close Price Previous Close
30.75 29.50 30.75 30.00 30.60
Bid Price Ask Price Spread News
29.50 30.50 1.00 1 -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
138 1,203,260 30.00p 360,978p - 19.25 - 39.50
Last Trade Type Quantity Price Currency
10:27:51 O 10,000 29.95p GBX
Industry Sector

Deepverge Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
54.56Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Deepverge News

Date Time Source News Article
4/21/202109:00UK Regulatory (RNS & others)Deepverge PLC Exercise of Warrants and Total Voting Rights
4/13/202110:18Alliance NewsIN BRIEF: DeepVerge Chair Ross Andrews buys 150,000 shares
4/13/202108:34UK Regulatory (RNS & others)Deepverge PLC Exercise of Warrants and Total Voting Rights
4/13/202101:31Alliance News*DeepVerge's Non-Executive Chair Andrews buys GBP50,580 in..
4/13/202101:00UK Regulatory (RNS & others)Deepverge PLC Director/PDMR Shareholding
4/07/202109:43UK Regulatory (RNS & others)Deepverge PLC Exercise of Options and Total Voting Rights
3/31/202101:00UK Regulatory (RNS & others)Deepverge PLC Updates on Labskin, Modern Water, Skin Trust..

Deepverge Discussion Forums - DVRG

No Forum Threads FoundAdd a New Thread

Historical DVRG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week33.0033.5029.5031.461,036,768-3.00-9.09%
1 Month34.0036.2528.5032.081,208,009-4.00-11.76%
3 Months36.2539.5026.0031.621,522,249-6.25-17.24%
6 Months24.7539.5019.2529.951,453,0815.2521.21%
1 Year28.5039.5019.2529.761,475,5511.505.26%
3 Years28.5039.5019.2529.761,475,5511.505.26%
5 Years28.5039.5019.2529.761,475,5511.505.26%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210421 16:40:13