PLUS1
30.00
-0.60 (-1.96%)
-0.60 (-1.96%)
Upgrade to Real-Time
Market Closed
Low
19.25
High
39.50
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Deepverge Plc | DVRG | London | Ordinary Share | GB00BMGWZY29 | ORD 0.1P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.60 | -1.96% | 30.00 | 10:25:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.75 | 29.50 | 30.75 | 30.00 | 30.60 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 29.50 | 30.50 | 1.00 | 1 | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 138 | 1,203,260 | 30.00p | 360,978p | - | 19.25 - 39.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:27:51 | O | 10,000 | 29.95p | GBX |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Deepverge Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 54.56Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Deepverge News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/21/2021 | 09:00 | UK Regulatory (RNS & others) | Deepverge PLC Exercise of Warrants and Total Voting Rights |
| 4/13/2021 | 10:18 | Alliance News |  IN BRIEF: DeepVerge Chair Ross Andrews buys 150,000 shares |
| 4/13/2021 | 08:34 | UK Regulatory (RNS & others) | Deepverge PLC Exercise of Warrants and Total Voting Rights |
| 4/13/2021 | 01:31 | Alliance News | *DeepVerge's Non-Executive Chair Andrews buys GBP50,580 in.. |
| 4/13/2021 | 01:00 | UK Regulatory (RNS & others) | Deepverge PLC Director/PDMR Shareholding |
| 4/07/2021 | 09:43 | UK Regulatory (RNS & others) | Deepverge PLC Exercise of Options and Total Voting Rights |
| 3/31/2021 | 01:00 | UK Regulatory (RNS & others) | Deepverge PLC Updates on Labskin, Modern Water, Skin Trust.. |
Deepverge Discussion Forums - DVRG
No Forum Threads FoundAdd a New Thread
Historical DVRG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.00 | 33.50 | 29.50 | 31.46 | 1,036,768 | -3.00 | -9.09% |
| 1 Month | 34.00 | 36.25 | 28.50 | 32.08 | 1,208,009 | -4.00 | -11.76% |
| 3 Months | 36.25 | 39.50 | 26.00 | 31.62 | 1,522,249 | -6.25 | -17.24% |
| 6 Months | 24.75 | 39.50 | 19.25 | 29.95 | 1,453,081 | 5.25 | 21.21% |
| 1 Year | 28.50 | 39.50 | 19.25 | 29.76 | 1,475,551 | 1.50 | 5.26% |
| 3 Years | 28.50 | 39.50 | 19.25 | 29.76 | 1,475,551 | 1.50 | 5.26% |
| 5 Years | 28.50 | 39.50 | 19.25 | 29.76 | 1,475,551 | 1.50 | 5.26% |
