Volume | 83,698 |
|
|||||
News | - | ||||||
Day High | 22.70 | Low High |
|||||
Day Low | 22.70 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
The Mission Group Plc | TMG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.70 | 22.70 | 22.70 | 22.70 | 22.70 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
7 | 83,698 | - | 10.50 - 51.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:06:31 | O | 30,000 | 22.70p | GBX |
Industry Sector |
---|
MEDIA |
The Mission Group Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
20.66M | 91.02M | - | 195.89M | -12.03M | -0.13 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
The Mission News
Date | Time | Source | News Article |
---|---|---|---|
5/02/2024 | 10:12 | RNS Regulatory News | Mission Group PLC (The) Holding(s) in Company |
4/18/2024 | 04:00 | RNS Regulatory News | Mission Group PLC (The) Issue of Contingent Consideration.. |
4/02/2024 | 01:00 | RNS Regulatory News | Mission Group PLC (The) Final Results |
3/28/2024 | 15:11 | Alliance News | IN BRIEF: Mission Group revenue up; positive outlook |
3/28/2024 | 12:30 | RNS Regulatory News | Mission Group PLC (The) Final Results |
2/12/2024 | 09:19 | RNS Regulatory News | Mission Group PLC (The) Holding(s) in Company |
1/17/2024 | 05:15 | Alliance News | IN BRIEF: Mission rises as higher revenue expected for 2023 |
1/17/2024 | 01:00 | UK Regulatory | Mission Group PLC (The) Trading Update |
1/05/2024 | 05:45 | Alliance News | Mission Group sells Pathfindr stake as part of value.. |
1/05/2024 | 01:00 | UK Regulatory | Mission Group PLC (The) DISPOSAL UPDATE - PATHFINDR |
12/20/2023 | 01:34 | UK Regulatory | Mission Group PLC (The) Trading Statement |
11/24/2023 | 07:29 | Alliance News | IN BRIEF: David Morgan back as Mission chair after two years |
The Mission Discussion Forums - TMG
Date | Time | Comments | Title |
---|---|---|---|
3/07/2014 | 06:26 | - | Looking very good. |
6/10/2013 | 11:37 | - | I have taken a position again :o) |
2/21/2011 | 10:58 | - | I think this stock will really surprise you, |
2/21/2011 | 09:02 | - | What you''re saying is what has been said |
2/21/2011 | 07:33 | - | News like that was not seen often, but |
2/21/2011 | 07:31 | - | You''ll see many many companies that are not |
2/21/2011 | 05:21 | - | 1000 % eh? That would mean TMG |
2/20/2011 | 18:17 | - | I like the potential over here, but LLEG |
2/20/2011 | 07:05 | - | Of course I''m an optimist, this isn''t a |
2/18/2011 | 07:34 | - | You are an optimist! |
Historical TMG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.50 | 22.70 | 22.50 | 22.56 | 59,874 | 0.20 | 0.89% |
1 Month | 23.00 | 23.00 | 22.50 | 22.72 | 54,371 | -0.30 | -1.30% |
3 Months | 23.00 | 23.00 | 17.50 | 21.36 | 84,486 | -0.30 | -1.30% |
6 Months | 13.50 | 25.50 | 13.25 | 20.90 | 90,604 | 9.20 | 68.15% |
1 Year | 51.50 | 51.50 | 10.50 | 17.33 | 156,101 | -28.80 | -55.92% |
3 Years | 87.50 | 88.00 | 10.50 | 44.59 | 115,593 | -64.80 | -74.06% |
5 Years | 73.50 | 108.50 | 10.50 | 57.10 | 123,768 | -50.80 | -69.12% |