Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 261 |
|
|||||
| News | - | ||||||
| Day High | 185.00 | Low High |
|||||
| Day Low | 185.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tandem Group Plc | TND | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 185.00 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 185.00 | 185.00 | 185.00 | 185.00 | 185.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 261 | - | 67.50 - 250.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:01:00 | O | 200 | 180.00p | GBX |
| Industry Sector |
|---|
| LEISURE GOODS |
Tandem Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 10.11M | 5.46M | - | 22.24M | -1.24M | -0.23 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tandem News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/27/2024 | 11:36 | RNS Regulatory News | Tandem Group PLC Grant of Share Options |
| 3/25/2024 | 10:01 | Alliance News |  IN BRIEF: Tandem shares fall as swings to loss and revenue.. |
| 3/25/2024 | 02:00 | RNS Regulatory News | Tandem Group PLC Final Results |
| 2/27/2024 | 01:00 | RNS Regulatory News | Tandem Group PLC Holding(s) in Company |
| 2/08/2024 | 09:31 | RNS Regulatory News | Tandem Group PLC Grant of Share Options |
| 2/05/2024 | 11:15 | RNS Regulatory News | Tandem Group PLC Holding(s) in Company |
| 2/01/2024 | 14:00 | Alliance News | EARNINGS AND TRADING: Tandem FY sales down 17%; Hikma's.. |
| 2/01/2024 | 01:00 | RNS Regulatory News | Tandem Group PLC Trading Update and Notice of Results |
| 1/10/2024 | 05:27 | UK Regulatory | Tandem Group PLC Holding(s) in Company |
| 12/13/2023 | 13:48 | Alliance News | EARNINGS AND TRADING: NWF trading inline; Tandem's markets.. |
| 12/13/2023 | 08:19 | UK Regulatory | Tandem Group PLC Director/PDMR Shareholding |
| 12/13/2023 | 01:00 | UK Regulatory | Tandem Group PLC Trading Update |
Tandem Discussion Forums - TND
No Forum Threads FoundAdd a New Thread
Historical TND Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 185.00 | 185.00 | 185.00 | 185.00 | 1,336 | 0.00 | 0.00% |
| 1 Month | 202.00 | 202.00 | 185.00 | 192.16 | 1,315 | -17.00 | -8.42% |
| 3 Months | 227.00 | 243.00 | 185.00 | 219.42 | 3,326 | -42.00 | -18.50% |
| 6 Months | 142.50 | 243.00 | 67.50 | 169.30 | 5,592 | 42.50 | 29.82% |
| 1 Year | 240.00 | 250.00 | 67.50 | 180.26 | 4,397 | -55.00 | -22.92% |
| 3 Years | 585.00 | 698.00 | 67.50 | 418.17 | 7,839 | -400.00 | -68.38% |
| 5 Years | 190.00 | 720.00 | 67.50 | 394.51 | 9,455 | -5.00 | -2.63% |
