Tandem Share Price - TND

-15.00 (-2.13%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Tandem Group Plc TND London Ordinary Share GB00B460T373 ORD 25P
  Price Change Price Change % Stock Price Last Trade
-15.00 -2.13% 690.00 09:49:14
Open Price Low Price High Price Close Price Previous Close
705.00 690.00 705.00 690.00 705.00
Bid Price Ask Price Spread News
680.00 700.00 20.00 - -
Trades Stocks Traded Average Volume 52 Week Range
13 5,460 - 135.00 - 720.00
Last Trade Type Quantity Price Currency
10:00:29 O 375 680.00p GBX
Industry Sector

Tandem Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
35.49Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Tandem News

Date Time Source News Article
3/31/202109:45UK Regulatory (RNS & others)Tandem Group PLC Total Voting Rights
3/29/202111:53UK Regulatory (RNS & others)Tandem Group PLC Director/PDMR Shareholding
3/25/202109:49Alliance NewsTRADING UPDATES: Safestyle in strong start to 2021; Tandem..
3/25/202102:01UK Regulatory (RNS & others)Tandem Group PLC Exercise of Options and Directors'..
3/25/202102:00UK Regulatory (RNS & others)Tandem Group PLC Final Results
3/11/202107:39Alliance NewsIN BRIEF: Tandem buys 3.2 acres of freehold land for GBP3..
3/11/202101:00UK Regulatory (RNS & others)Tandem Group PLC Acquisition of freehold land

Tandem Discussion Forums - TND

No Forum Threads FoundAdd a New Thread

Historical TND Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week615.00720.00605.00662.1927,50075.0012.2%
1 Month555.00720.00545.00626.9027,382135.0024.32%
3 Months480.00720.00480.00572.5917,215210.0043.75%
6 Months445.00720.00405.00539.1116,458245.0055.06%
1 Year150.00720.00135.00422.2514,944540.00360.0%
3 Years147.50720.00105.00328.769,944542.50367.8%
5 Years112.50720.0090.00295.207,861577.50513.33%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210414 16:04:07