ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ivz 0-1 Dis Usd

Ivz 0-1 Dis Usd (TREI)

40.7025
-0.0125
( -0.03% )
Updated: 03:02:51

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
40.7025
Bid
40.665
Ask
40.74
Volume
38
40.26 Day's Range 41.22
0.00 52 Week Range 0.00
Previous Close
40.715
Open
40.665
Last Trade Time
02:14:03
Average Volume (3m)
-
Financial Volume
US$ 1,545
VWAP
40.665

TREI Latest News

IVZ II IVZ US Trs Bd 0-1Yr DST $ Net Asset Value(s)

IVZ II IVZ US Trs Bd 0-1Yr DST $ 17 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 0-1 Year UCITS ETF Dist 16/01/2025...

IVZ II IVZ US Trs Bd 0-1Yr DST $ Net Asset Value(s)

IVZ II IVZ US Trs Bd 0-1Yr DST $ 16 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 0-1 Year UCITS ETF Dist 15/01/2025...

IVZ II IVZ US Trs Bd 0-1Yr DST $ Net Asset Value(s)

IVZ II IVZ US Trs Bd 0-1Yr DST $ 15 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 0-1 Year UCITS ETF Dist 14/01/2025...

IVZ II IVZ US Trs Bd 0-1Yr DST $ Net Asset Value(s)

IVZ II IVZ US Trs Bd 0-1Yr DST $ 14 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 0-1 Year UCITS ETF Dist 13/01/2025...

IVZ II IVZ US Trs Bd 0-1Yr DST $ Net Asset Value(s)

IVZ II IVZ US Trs Bd 0-1Yr DST $ 13 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 0-1 Year UCITS ETF Dist 10/01/2025...

IVZ II IVZ US Trs Bd 0-1Yr DST $ Net Asset Value(s)

IVZ II IVZ US Trs Bd 0-1Yr DST $ 10 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 0-1 Year UCITS ETF Dist 09/01/2025...

IVZ II IVZ US Trs Bd 0-1Yr DST $ Net Asset Value(s)

IVZ II IVZ US Trs Bd 0-1Yr DST $ 09 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 0-1 Year UCITS ETF Dist 08/01/2025...

IVZ II IVZ US Trs Bd 0-1Yr DST $ Net Asset Value(s)

IVZ II IVZ US Trs Bd 0-1Yr DST $ 08 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 0-1 Year UCITS ETF Dist 07/01/2025...

IVZ II IVZ US Trs Bd 0-1Yr DST $ Net Asset Value(s)

IVZ II IVZ US Trs Bd 0-1Yr DST $ 07 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 0-1 Year UCITS ETF Dist 06/01/2025...

IVZ II IVZ US Trs Bd 0-1Yr DST $ Net Asset Value(s)

IVZ II IVZ US Trs Bd 0-1Yr DST $ 06 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 0-1 Year UCITS ETF Dist 03/01/2025...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BABYElse Nutrition Holdings Inc
$ 0.025
(25.00%)
245.09k
AMMAlmaden Minerals Ltd New
$ 0.125
(25.00%)
44.6k
KRNKarnalyte Resources Inc
$ 0.13
(23.81%)
38.5k
PNC.BPostmedia Network Canada Corp
$ 1.20
(16.50%)
1.5k
TVA.BTVA Group Inc
$ 0.93
(16.25%)
1.6k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
5k
SCYScandium International Mining Corp
$ 0.02
(-20.00%)
132.31k
DIAMStar Diamond Corporation
$ 0.02
(-20.00%)
154.03k
OPTOptiva Inc
$ 5.20
(-17.98%)
1.9k
ELREastern Platinum Limited
$ 0.125
(-16.67%)
108.73k
ENBEnbridge Inc
$ 63.35
(-0.24%)
9.72M
TDToronto Dominion Bank
$ 79.61
(0.38%)
9.51M
WNDRWonderFi Technologies Inc
$ 0.33
(11.86%)
9.2M
CNQCanadian Natural Resources Ltd
$ 44.32
(-1.82%)
9M
TRPTC Energy Corporation
$ 66.42
(-1.10%)
7.59M

Discussion

View Full Feed
RichieBoy RichieBoy 5 minutes ago
Projection!

Yes good for them making 4M

Nobody knows what they made yet except insiders. Frankly that sounds very conservative if I'm being honest. Say Risk, if Steve Balmer and Mike Balkin got together and had a baby... Do you think they'd name it ED?

AFFU
TrendTrade2016 TrendTrade2016 6 minutes ago
I WILL GIVE A TIDBIT OF INSIGHT...008 IS NEXT...WHY...NO CLOWNS HERE KNOW THE REASON WHY .008 IS NEXT..AND WHAT THAT MAGNET REPRESENTS...REMEMBER THE 20TH AS MENTIONED...HEHEHEHE..WATCH AND LEARN...YOU ARE ABOUT TO GET SCHOOLED!!!
GVSI
Bull_Dolphin Bull_Dolphin 8 minutes ago
Here's the local rag's write up on Ashley:

Florida Attorney General Ashley Moody is chosen to fill Marco Rubio's open Senate seat
Under Florida law, it's up to the Republican governor to pick Rubio's replacement after President-elect Donald Trump picked the three-term senator t
Idiot Mayor Idiot Mayor 9 minutes ago
Wrong update posted? Ooops? You made some illegal statements and had to edit them real quick or what? Guess what - you didn’t get them all. Your handling of the English language is truly pathetic, Poo. The person who hired you to write these things is a complete and total idiot.

You
DBMM
Sheepdog Sheepdog 11 minutes ago
Those who bought in July of 2018 are down by 99.97%.

Speaking of that, whatever happened to Sprycel?
GCAN
eagle8 eagle8 11 minutes ago
Gregory Zivic, MD
@metacollectiveG
·
13h
$NWBO I think we’re really close to a whole lot of incredible things occurring. LP is shrewd and quiet. Licensing is like owning great properties with top notch renters as your equity grows in leaps
NWBO
TrendTrade2016 TrendTrade2016 11 minutes ago
OH WHERE OH WHERE IS THE TOP...NOBODY KNOWS BUT ME...THE CHART IS TELLING ME EVERYTHING I NEED TO SEE ...A PIC IS 1000 WORKS AND PUMPING CLOWNS GUESSING IS TOO FUNNY...EVEN G-MAN IS GIGLING ON THE SIDE LINES....HIS LAST DANCE!!!
GVSI
SkeBallLarry SkeBallLarry 13 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 14 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
Investor082 Investor082 15 minutes ago
Don't fall for these gaslighting tricks from Flip! There is nothing meaningful to hide. The reality is big pharma is not going to pay NWBO to license the technology. Otherwise there is no point wasting time and endlessly diluting shares at depressed prices. NWBO wouldn’t have front run big pharma by
NWBO
joev2 joev2 15 minutes ago
One thing you can always count on by leadership and that is NOT being informed properly and in a timely manner as to what is ACTUALLY happening.
But the US numbers are not unusual for this time of year and doctors have reassured the public that hMPV is mild for most.
SINT
SkeBallLarry SkeBallLarry 15 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
TrendTrade2016 TrendTrade2016 16 minutes ago
THE CLOWN SHOW HAS STARTED AND THE MAGGOTS ARE COMING OUT OF THE WOODWORK..BAGHOLDERS DREAMING OF 5C 10C AND THIS IS JUST THE BEGINNING....LOL...LOST LITTLE DONKEYS!!!
GVSI
marcis marcis 17 minutes ago
Good morning $RDAR I slept good last night.

I can see others spent the whole night, digging for anything they can find. LOL

Too soon to be debunked again 🏅🏆

BTW Buenos Aries is two hours ahead of EST NYC
RDA
RichieBoy RichieBoy 19 minutes ago
Best of luck with FDCT

THE ONLY possible downside I can see here is after 3 long years of waiting. You get caught on the wrong side of the official calendar date for verified ownership to the new share structure. Perhaps your sixth sense will see you through on that score. Hopefully y
FDCT
Bull_Dolphin Bull_Dolphin 20 minutes ago
They were taken off the endangered list a good while back. They are slow moving and hard to see so they do sometimes get hit by boats. In areas where they aggregate the Fish and Wildlife Commission (FWC) has established slow speed zones to lessen collisions. Still, a number of the ones I see have
Sheepdog Sheepdog 20 minutes ago
Brain? Doesn't appear so. It doesn't take brains to scam people out of their money and justify it by saying they deserved it for investing in OTC stocks.
GCAN
SkeBallLarry SkeBallLarry 21 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 23 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
elks elks 24 minutes ago
Haha up we go We all buy we all fly gvsi.
GVSI
navycmdr navycmdr 24 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/1/17/neysmScreenshot_20250117_011619_X.jpg
FNMA
WolfofMia WolfofMia 25 minutes ago
Go to sleep! Get some rest.
AVXL
Stino2 Stino2 26 minutes ago
Why does this stock keeps going down?
TNXP
elks elks 35 minutes ago
Going to get good so news drops.
SPQS

Your Recent History

Delayed Upgrade Clock