Volume | 659 |
|
|||||
News | (1) | ||||||
Day High | 4,200.00 | Low High |
|||||
Day Low | 4,200.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Wheaton Precious Metals Corp. | WPM | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,200.00 | 4,200.00 | 4,200.00 | 4,155.00 | 4,205.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
8 | 659 | 4,200.00p | 27,678p | - | 3,040.00 - 4,690.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:56:18 | O | 45 | 4,163.46p | GBX |
Industry Sector |
---|
MINING |
Wheaton Precious Metals Corp. Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
32.9B | 453.00M | - | 1.02B | 537.64M | 1.19 | 61.19 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Wheaton Precious Metals News
Wheaton Precious Metals Discussion Forums - WPM
Date | Time | Comments | Title |
---|---|---|---|
10/02/2014 | 20:41 | - | Silver Wheaton Corp. (SLW) |
8/15/2014 | 04:09 | - | Silver Wheaton declares third quarterly dividend payment for 2014 |
7/23/2014 | 20:24 | - | Silver Wheaton Corp. (SLW) |
6/03/2014 | 11:05 | - | Silver Wheaton Corp. (SLW) |
4/04/2014 | 08:29 | - | [b]Lawmakers call on oil and gas producers to |
2/03/2014 | 21:34 | - | Silver Wheaton Corp. (SLW) |
12/10/2013 | 04:46 | - | Silver Wheaton Corp. (SLW) |
11/29/2013 | 16:59 | - | Silver Wheaton Corp. (SLW) |
10/02/2013 | 10:38 | - | Silver Wheaton Corp. (SLW) |
9/01/2013 | 23:52 | - | Silver Wheaton Corp. (SLW) |
Historical WPM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4,300.00 | 4,400.00 | 4,120.00 | 4,371.45 | 5,131 | -145.00 | -3.37% |
1 Month | 4,595.00 | 4,690.00 | 4,065.00 | 4,359.03 | 3,202 | -440.00 | -9.58% |
3 Months | 3,580.00 | 4,690.00 | 3,520.00 | 4,200.63 | 2,754 | 575.00 | 16.06% |
6 Months | 3,800.00 | 4,690.00 | 3,040.00 | 3,917.81 | 2,196 | 355.00 | 9.34% |
1 Year | 3,540.00 | 4,690.00 | 3,040.00 | 3,737.87 | 1,892 | 615.00 | 17.37% |
3 Years | 3,340.00 | 4,690.00 | 2,540.00 | 3,360.76 | 2,851 | 815.00 | 24.40% |
5 Years | 3,660.00 | 4,690.00 | 2,540.00 | 3,289.84 | 3,185 | 495.00 | 13.52% |