Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 191,229 |
|
|||||
| News | (1) | ||||||
| Day High | 1,564.00 | Low High |
|||||
| Day Low | 1,534.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Xp Power Limited | XPP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -30.00 | -1.94% | 1,520.00 | 10:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,550.00 | 1,534.00 | 1,564.00 | 1,520.00 | 1,550.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 163 | 191,229 | 1,541.71p | 2,948,196p | - | 684.00 - 2,485.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:41:37 | O | 5,245 | 1,520.00p | GBX |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
Xp Power Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 363.28M | 23.68M | - | 316.4M | -9.2M | -0.39 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Xp Power News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/31/2024 | 05:30 | RNS Regulatory News | BlackRock Group Rule 12 of the Singapore Takeover Code |
| 5/29/2024 | 05:00 | RNS Regulatory News | BlackRock Group Rule 12 of the Singapore Takeover Panel |
| 5/28/2024 | 05:55 | RNS Regulatory News | BlackRock Group Rule 12 of the Singapore Takeover Code |
| 5/28/2024 | 03:00 | UK Regulatory | XP Power Ltd - Holding(s) in Company |
| 5/23/2024 | 11:17 | UK Regulatory | XP Power Ltd - Holding(s) in Company |
| 5/21/2024 | 05:35 | Alliance News |  EXTRA: Counter offer for XP Power seen possible as AEI goes.. |
| 5/21/2024 | 05:18 | Alliance News | UPDATE: XP Power rejects "opportunistic" approach by.. |
| 5/21/2024 | 03:18 | UK Regulatory | XP Power Ltd - Rejection of unsolicited approach |
| 5/21/2024 | 02:58 | Alliance News | TOP NEWS: XP Power rejects takeover approach by Advanced.. |
| 5/21/2024 | 01:00 | RNS Regulatory News | Advanced Energy Industries, Inc. Statement re Possible Offer |
| 5/14/2024 | 11:38 | UK Regulatory | XP Power Ltd - Holding(s) in Company |
| 4/25/2024 | 06:07 | UK Regulatory | XP Power Ltd - Result of AGM |
Xp Power Discussion Forums - XPP
No Forum Threads FoundAdd a New Thread
Historical XPP Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,620.00 | 1,620.00 | 1,534.00 | 1,594.45 | 86,869 | -100.00 | -6.17% |
| 1 Month | 1,122.00 | 1,750.00 | 1,102.00 | 1,493.83 | 59,829 | 398.00 | 35.47% |
| 3 Months | 1,080.00 | 1,750.00 | 954.00 | 1,173.80 | 67,809 | 440.00 | 40.74% |
| 6 Months | 1,246.00 | 1,750.00 | 885.00 | 1,202.04 | 101,190 | 274.00 | 21.99% |
| 1 Year | 2,195.00 | 2,485.00 | 684.00 | 1,263.30 | 110,993 | -675.00 | -30.75% |
| 3 Years | 5,060.00 | 5,770.00 | 684.00 | 1,905.28 | 66,838 | -3,540.00 | -69.96% |
| 5 Years | 2,320.00 | 5,800.00 | 684.00 | 2,410.05 | 54,297 | -800.00 | -34.48% |
