Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 382,275 |
|
|||||
| News | - | ||||||
| Day High | 7.20 | Low High |
|||||
| Day Low | 7.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zanaga Iron Ore Company Limited | ZIOC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.14 | -1.91% | 7.20 | 09:15:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.20 | 7.20 | 7.20 | 7.20 | 7.34 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 382,275 | 7.20p | 27,524p | - | 3.80 - 18.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:47:09 | O | 51,119 | 7.144p | GBX |
| Industry Sector |
|---|
| MINING |
Zanaga Iron Ore Company Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 45.58M | 632.99M | - | 0 | 8.1M | 0.01 | 5.63 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Zanaga Iron Ore News
TRADING UPDATES: Kelso raises stake in NCC; Transense joins..Zanaga Iron Ore Discussion Forums - ZIOC
No Forum Threads FoundAdd a New Thread
Historical ZIOC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.69 | 7.69 | 7.02 | 7.52 | 458,411 | -0.49 | -6.37% |
| 1 Month | 7.12 | 8.70 | 7.02 | 7.63 | 587,337 | 0.08 | 1.12% |
| 3 Months | 7.70 | 8.98 | 6.44 | 7.62 | 504,897 | -0.50 | -6.49% |
| 6 Months | 6.52 | 11.50 | 6.20 | 8.14 | 692,855 | 0.68 | 10.43% |
| 1 Year | 8.82 | 18.40 | 3.80 | 8.29 | 795,556 | -1.62 | -18.37% |
| 3 Years | 7.26 | 18.40 | 1.75 | 6.05 | 610,815 | -0.06 | -0.83% |
| 5 Years | 7.23 | 18.40 | 1.75 | 7.02 | 726,038 | -0.03 | -0.41% |
