Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 149,879 |
|
|||||
| News | (1) | ||||||
| Day High | 46.915 | Low High |
|||||
| Day Low | 46.34 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Banner Corporation | BANR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.22 | 0.47% | 46.67 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.75 | 46.34 | 46.915 | 46.67 | 46.45 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,732 | 149,879 | US$ 46.60 | US$ 6,984,994 | - | 39.31 - 55.66 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:18:36 | 12 | US$ 46.67 | USD |
Banner Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.6B | 34.35M | - | 600.41M | 183.62M | 5.35 | 8.73 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Banner News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BANR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.37 | 46.915 | 45.54 | 46.47 | 115,398 | 0.30 | 0.65% |
| 1 Month | 44.09 | 46.915 | 42.0001 | 45.02 | 167,106 | 2.58 | 5.85% |
| 3 Months | 44.70 | 48.43 | 42.0001 | 45.46 | 185,044 | 1.97 | 4.41% |
| 6 Months | 42.24 | 55.66 | 41.92 | 47.35 | 193,006 | 4.43 | 10.49% |
| 1 Year | 42.24 | 55.66 | 39.31 | 45.94 | 198,189 | 4.43 | 10.49% |
| 3 Years | 55.69 | 75.72 | 39.31 | 54.08 | 179,413 | -9.02 | -16.20% |
| 5 Years | 53.30 | 75.72 | 27.12 | 50.74 | 182,943 | -6.63 | -12.44% |
Banner Description
| Banner Corp is a bank holding company. It wholly owns one subsidiary bank, Banner Bank. The Bank's primary business is that of traditional banking institutions, accepting deposits and originating loans in locations surrounding its offices in Washington, Oregon, California and Idaho. Banner Bank also actively participates in the secondary mortgage market. A significant portion of the banks' portfolio is in residential construction and land loans to professional home builders and developers. Most of its revenue is net interest income. |
