Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 610,158 |
|
|||||
| News | - | ||||||
| Day High | 0.7507 | Low High |
|||||
| Day Low | 0.69 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BYND Cannasoft Enterprises Inc | BCAN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0676 | 9.67% | 0.7665 | 23:00:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.695 | 0.69 | 0.7507 | 0.7068 | 0.6989 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 869 | 610,158 | US$ 0.720941 | US$ 439,888 | - | 0.6505 - 687.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:54:35 | 68 | US$ 0.74 | USD |
BYND Cannasoft Enterprises Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 28.16M | 39.67M | - | 1.08M | -18.5M | -0.47 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
BYND Cannasoft Enterprises News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BCAN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.75 | 0.76 | 0.6703 | 0.7103671 | 392,300 | 0.0165 | 2.20% |
| 1 Month | 1.33 | 1.50 | 0.6703 | 1.05 | 1,957,865 | -0.5635 | -42.37% |
| 3 Months | 2.50 | 3.10 | 0.6505 | 1.14 | 2,514,517 | -1.73 | -69.34% |
| 6 Months | 125.40 | 216.60 | 0.6505 | 5.96 | 7,128,802 | -124.63 | -99.39% |
| 1 Year | 655.50 | 687.80 | 0.6505 | 11.58 | 3,620,975 | -654.73 | -99.88% |
| 3 Years | 2,489.00 | 3,112.20 | 0.6505 | 55.58 | 1,862,384 | -2,488.23 | -99.97% |
| 5 Years | 2,489.00 | 3,112.20 | 0.6505 | 55.58 | 1,862,384 | -2,488.23 | -99.97% |
BYND Cannasoft Enterprises Description
| BYND Cannasoft Enterprises Inc., through its subsidiaries, develops, markets, and sells proprietary client relationship management software products in Israel. The company owns and markets Benefit CRM, a customer relationship management software product that enables small and medium-sized enterprises to optimize day-to-day functions, such as sales management, personnel management, marketing, call centre, and asset management activities; and develops New Cannabis CRM platform for the medical cannabis industry, as well as manages the construction, licensing, and operation of a cannabis farm and indoor cannabis growing facility. It also owns and develops EZ-G device that regulates the flow of low-concentration CBD oils into the soft tissues of the female sexual organs. The company was founded in 2000 and is based in Kiryat Motzkin, Israel. |
