Global X Funds Global X ... Quote - DAX | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Global X Funds Global X DAX Germany ETF (DAX) Share Price

Global X Funds Global X DAX Germany ETF (DAX)

33.687

-0.78

(-2.26%)

Closed December 18 3:00PM

Delayed by 15 minutes

33.687

0.00

( 0.00% )

Pre Market: 3:00AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

33.687

Bid

33.50

Ask

38.00

Volume

-

0.00 Day's Range 0.00

29.62 52 Week Range 35.347

Market Cap

Previous Close

33.687

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

12,836

Shares Outstanding

1,800,000

Dividend Yield

-

PE Ratio

8.14

Earnings Per Share (EPS)

4.14

Revenue

1.72M

Net Profit

7.45M

The investment seeks to provide investment results that closely correspond, before fees and expenses, generally to the price and yield performance of the DAX Index. The fund invests at least 80% of its total assets in the securities of the underlying index and in American Depositary Receipts (ADRs) ... The investment seeks to provide investment results that closely correspond, before fees and expenses, generally to the price and yield performance of the DAX Index. The fund invests at least 80% of its total assets in the securities of the underlying index and in American Depositary Receipts (ADRs) and Global Depositary Receipts (GDRs) based on the securities in the underlying index. The index tracks the segment of the largest and most actively traded companies - known as blue chips - on the German equities market. The fund is non-diversified. Show more

Sector

Investment Advice

Industry

Investment Advice

Headquarters

Wilmington, Delaware, USA

Founded

-

Global X Funds Global X DAX Germany ETF is listed in the Investment Advice sector of the NASDAQ with ticker DAX. The last closing price for Global X Funds Global X ... was US$33.69. Over the last year, Global X Funds Global X ... shares have traded in a share price range of US$ 29.62 to US$ 35.347.

Global X Funds Global X ... currently has 1,800,000 shares outstanding. The market capitalization of Global X Funds Global X ... is US$60.64 million. Global X Funds Global X ... has a price to earnings ratio (PE ratio) of 8.14.

EUROPE MARKETS: Europe Stocks Rise As Investors Digest ECB Announcement

By Emily Horton European stocks ticked up on Friday, as investors digested Thursday's interest rates announcement from the European Central Bank's and eye up a possible resolution to the...

EUROPE MARKETS: European Markets Bounce As Investors Weigh Trade Fight Impact

By Dave Morris European markets gave back some of Wednesday's losses as investors debated whether the U.S.-China trade skirmish could prove long and intractable. How did markets perform? The...

EUROPE MARKETS: European Markets Slammed In Risk-off Trading

By Dave Morris Investors ran to the safety of government bonds on Wednesday, sending European markets into a tailspin. How did markets perform? The Stoxx 600 fell 1.5% to 370.3, after closing...

EUROPE MARKETS: European Markets Slammed In Risk-off Trading

By Dave Morris Investors ran to the safety of government bonds on Wednesday, sending European markets into a tailspin. How did markets perform? The Stoxx 600 fell 1.5% to 370.3, after closing...

EUROPE MARKETS: Italian Stocks Send Europe Screeching Into Reverse

By Dave Morris Italian banks were hit as continuing anxiety over the country's euroskeptic party's success in European elections sent sovereign bond yields surging. How did markets...

EUROPE MARKETS: European Stocks Higher After EU Elections; Fiat, Renault Climb On Merger Proposal

By Barbara Kollmeyer, MarketWatch Greek stock soar as PM's party defeated in EU elections European stock markets traded mostly higher on Monday, driven in part by relief that euro skeptic...

EUROPE MARKETS: European Stocks Higher After EU Elections; Fiat, Renault Climb On Merger Proposal

By Barbara Kollmeyer, MarketWatch Greek stock soar as PM's party defeated in EU elections European stock markets traded higher on Monday, driven in part by relief that euro skeptic parties...

EUROPE MARKETS: European Stocks Rally As Trump Hints At Softening Huawei Ban; U.K.'s May Quits

By Emily Horton European parliamentary elections kick off in earnest Europe's bourses headed higher Friday as investors appeared to find some buying appetite as President Donald Trump...

EUROPE MARKETS: European Markets Hit By Slowing Chinese Economic Growth

By Emily Horton Shares of Renault fall after its strategic partner Nissan releases a profit warning Weak Chinese economic data for April dragged European markets down on Wednesday. How did markets...

EUROPE MARKETS: European Markets Drop Amid Fears Of U.S.-China Trade Standoff

By Emily Horton Deutsche Bank slides after annual general meeting European markets traded in the red on Thursday, as the U.S. and China are set to brace themselves for a prolonged trade standoff...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.028	-2.96125594124	34.715	34.88	33.62	15125	34.61923881	SP
4	1.1565	3.55512519021	32.5305	35.16	32.495	18828	34.1882668	SP
12	-1.153	-3.30941446613	34.84	35.347	32.33	12836	34.08264296	SP
26	1.327	4.10074165637	32.36	35.347	30.55	11363	33.40342714	SP
52	3.057	9.98041136141	30.63	35.347	29.62	12574	32.5881746	SP
156	2.577	8.28351012536	31.11	35.347	20.035	16322	28.09210939	SP
260	5.777	20.6986743103	27.91	35.3999	17	14922	28.17944835	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
134AUPraise Inc	0.00 (0.00%)	0
1332Nissui Corporation	0.00 (0.00%)	0
132AIN Holdings Co Ltd	0.00 (0.00%)	0
131ACCN Group Corp	0.00 (0.00%)	0
130AVeritas In Silico Inc	0.00 (0.00%)	0
134AUPraise Inc	0.00 (0.00%)	0
1332Nissui Corporation	0.00 (0.00%)	0
132AIN Holdings Co Ltd	0.00 (0.00%)	0
131ACCN Group Corp	0.00 (0.00%)	0
130AVeritas In Silico Inc	0.00 (0.00%)	0
134AUPraise Inc	0.00 (0.00%)	0
1332Nissui Corporation	0.00 (0.00%)	0
132AIN Holdings Co Ltd	0.00 (0.00%)	0
131ACCN Group Corp	0.00 (0.00%)	0
130AVeritas In Silico Inc	0.00 (0.00%)	0

D-man4

D-man4 13 seconds ago

We don't need new eyeballs we need more added revenue, filings, audits ....once those happen the eye balls will follow

rosemountbomber

rosemountbomber 1 minute ago

Yes, it was Singer that I was thinking of, thanks. And, yes, the Marjac effort was outstanding. So memorable listening to the arguments he presented in such a logical, cogent, and eloquent way. It was riveting to listen to. The company by not joining the effort gave the judges their only way out

capgain

capgain 1 minute ago

He did make a ton of money and good for him. IMO

Here's a fairly recent article on from from October.

https://americansongwriter.com/oliver-anthony-getting-out-music-industry-plans-continue-releasing-music/

ITYS

ITYS 1 minute ago

Appreciate your time Steal, thanks for your wonderful insightful input

misterfishman

misterfishman 1 minute ago

Streett

Streett 2 minutes ago

What was deal that was announced it would be completed end of the first half of 2025? I thought it was the SMX deal. Are folks hoping the deal in firmed up sometime this week and it is announced?

timberwolf7

timberwolf7 2 minutes ago

LOL Apparently using the words
commie party and criminals/liars and
abusers of power on this board is now
triggering a 'confirm you are not a robot
request that makes me have to login as
this website then freezes.
Wonder why? (LOL) Note the below is t

GREGG THE GREEK

GREGG THE GREEK 2 minutes ago

Yes sir.

Top of the morning to you and all !!!

BURU

misterfishman

misterfishman 2 minutes ago

Strange thing to say if your a share holder.

BCN01

BCN01 2 minutes ago

Good morning op1,
"Bullish unless ch 11," is a very very strong sense of hopefully something developing.

Frankestin

Frankestin 3 minutes ago

What is the multiple of class B shares? Bin you sing it and you play it!
On December 18, 2024, at 11:00 A.M., Singapore time (December 17, 2024 at 10:00 P.M., Eastern Time), WEBUY GLOBAL LTD (the “Company”) held an annual general shareholder meeting (the “AGM”) at its executive office 35 Tamp

budfoxfun

budfoxfun 3 minutes ago

Loading up this week! $SGTM

jimmybob

jimmybob 3 minutes ago

UPB in da hizzle

jimmybob

jimmybob 4 minutes ago

glenn1919

glenn1919 5 minutes ago

PBM.......................https://stockcharts.com/h-sc/ui?s=PBM&p=W&b=5&g=0&id=p86431144783

JOoa0ky

JOoa0ky 5 minutes ago

I pray for this to be over for common shareholders so that they may move on with their lives.

TOM611

TOM611 5 minutes ago

Go. RNAZ. Incredible results

100lbStriper

100lbStriper 5 minutes ago

Netlist, Inc. v. Samsung Electronics Co, LTD (2:22-cv-00293)
District Court, E.D. Texas https://www.courtlistener.com/docket/64861664/netlist-inc-v-samsung-electronics-co-ltd/?filed_after=&filed_before=&entry_gte=&entry_lte=&order_by=desc

872

Dec 18, 2024

timberwolf7

timberwolf7 6 minutes ago

Patience now required. Next catalyst likely to
be barring anything from the company itself is
the fdas setting of a PDUFA date.

Till then, the only other thing that matters is
keeping the expectations 'grounded' and let it
prove otherwise.

M

TheRealMrPirate

TheRealMrPirate 7 minutes ago

Yep…On shares Intact..uncancelled and safe? Where ?
fka bioq I think you meant "Our" shares intact? and "non-existant", but good for you little buddy. ♿️

work-n-hard

work-n-hard 7 minutes ago

Frankestin

Frankestin 7 minutes ago

WOW no offers yet! does it get bad for those who go short?
It's about time they made money by selling something...

ksquared

ksquared 7 minutes ago

Excellent reminder, cap. What happened to that guy?
Rich Men of Richmond...
Rich men of the USoA... Musk. Ramaswamy.
Sure hope their intentions are pure.
Billionaires contributing to Trump's inaugural.
Hmmm.
Bezos's Amazon employees just

StayHumble

StayHumble 10 minutes ago

🇺🇸Hearing a MOASS takes $DJT to MARS!🇺🇸wow🇺🇸🇺🇸!!

QaB2i

QaB2i 11 minutes ago

Yup. That sums it up nicely

Global X Funds Global X ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions