
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Fifth Third Bancorp is a diversified financial-services company headquartered in Cincinnati. The company has over $200 billion in assets and operates numerous full-service banking centers and ATMs throughout Ohio, Kentucky, Indiana, Michigan, Illinois, Florida, Tennessee, West Virginia, Georgia, and... Fifth Third Bancorp is a diversified financial-services company headquartered in Cincinnati. The company has over $200 billion in assets and operates numerous full-service banking centers and ATMs throughout Ohio, Kentucky, Indiana, Michigan, Illinois, Florida, Tennessee, West Virginia, Georgia, and North Carolina. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.32 | -2.98980747452 | 44.15 | 44.445 | 42.67 | 3915028 | 43.28122172 | CS |
4 | -1.97 | -4.39732142857 | 44.8 | 45.42 | 42.67 | 3757793 | 43.76990471 | CS |
12 | -4.3 | -9.12370040314 | 47.13 | 47.86 | 40.918 | 4451204 | 43.85039866 | CS |
26 | 0.5 | 1.18119536971 | 42.33 | 49.07 | 39.56 | 4197928 | 43.97785382 | CS |
52 | 9.42 | 28.1951511523 | 33.41 | 49.07 | 33.035 | 4350141 | 40.4456318 | CS |
156 | -4.74 | -9.96426319109 | 47.57 | 49.07 | 22.11 | 5383031 | 34.10368862 | CS |
260 | 15.51 | 56.7715959004 | 27.32 | 50.64 | 11.1 | 5659135 | 32.3216402 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions