ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Gauzy Ltd

Gauzy Ltd (GAUZ)

11.68
-0.41
( -3.39% )
Updated: 11:45:28

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
11.68
Bid
11.50
Ask
12.00
Volume
74,110
11.32 Day's Range 12.08
8.1717 52 Week Range 17.10
Previous Close
12.09
Open
11.87
Last Trade
131
@
11.68
Last Trade Time
11:45:28
Average Volume (3m)
165,297
Financial Volume
US$ 875,523
VWAP
11.8138

GAUZ Latest News

Gauzy Ltd. Announces Preliminary Revenue Ranges, Demonstrating Strong Double-Digit Growth for the Second Quarter and First Half 2024 that Exceeded Expectations

TEL AVIV, Israel, July 15, 2024 (GLOBE NEWSWIRE) -- Gauzy Ltd. (Nasdaq: GAUZ) (“Gauzy” or the “Company”), a global leader in vision and light control solutions, today provided preliminary...

Gauzy Ltd. Announces Closing of $75 Million Initial Public Offering

TEL AVIV, Israel, June 07, 2024 (GLOBE NEWSWIRE) -- Gauzy Ltd. (Nasdaq: GAUZ) (“Gauzy” or the “Company”), a global leader in vision and light control solutions, announced today the closing of...

Gauzy Ltd. Announces Pricing of $75 Million Initial Public Offering

TEL AVIV, Israel, June 06, 2024 (GLOBE NEWSWIRE) -- Gauzy Ltd. (Nasdaq: GAUZ) (“Gauzy” or the “Company”), a global leader in vision and light control solutions, announced today the pricing of...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.857.848568790410.8312.15998.17173045859.69423636CS
4-0.1-0.84889643463511.7814.448.171717043110.53255043CS
12-5.02-30.059880239516.717.18.171716529711.7248155CS
26-5.02-30.059880239516.717.18.171716529711.7248155CS
52-5.02-30.059880239516.717.18.171716529711.7248155CS
156-5.02-30.059880239516.717.18.171716529711.7248155CS
260-5.02-30.059880239516.717.18.171716529711.7248155CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EGLXEnthusiast Gaming Holdings Inc
$ 0.18
(24.14%)
344.2k
TMDTitan Medical Inc
$ 0.06
(20.00%)
41.47k
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
540k
AEGAegis Brands Inc
$ 0.35
(12.90%)
4.69k
EXROExro Technologies Inc
$ 0.58
(11.54%)
69.85k
BNGBengal Energy Ltd
$ 0.02
(-33.33%)
63k
CJR.BCorus Entertainment Inc
$ 0.12
(-22.58%)
3.86M
FLNTFlint Corporation
$ 0.025
(-16.67%)
5k
IVQ.UInvesque Inc
US$ 0.115
(-11.54%)
4.8k
SGNLSignal Gold Inc
$ 0.08
(-11.11%)
66.18k
TDToronto Dominion Bank
$ 79.27
(1.26%)
5.56M
BITFBitfarms Ltd
$ 4.01
(6.08%)
5.14M
CJR.BCorus Entertainment Inc
$ 0.12
(-22.58%)
3.86M
BTEBaytex Energy Corp
$ 5.14
(-1.15%)
2.63M
SHOPShopify Inc
$ 94.07
(7.12%)
1.92M

Discussion

View Full Feed
Doubledown75 Doubledown75 23 seconds ago
Good thing the SEC is out to protect retail lol
DJT
vlispxpert vlispxpert 26 seconds ago
LRE how we doing?
dstock07734 dstock07734 28 seconds ago
I am allergic to BS. So I didn't read your posts.
NWBO
Vexari Vexari 40 seconds ago
Another perspective on Trump assassination attempt

hugh.cdn.rumble.cloud/s/s8/1/l/m/U/T/lmUTs.oq1b.2-small-Scott-Bennett-former-US-arm.jpg rumble.com/v56xl3f-scott-bennett-former-us-army-psychological-warfare-officer-discusses-trump-.html ~~~ Interesting parallels ~~~
(1:1
koolmc koolmc 42 seconds ago
see that looks like they will stay on pinks
ASII
eqinvestor eqinvestor 52 seconds ago
There is nothing here. It's a pink sheet entity. Better job putting plants in their executive suite?
AFFU
Huggy Bear Huggy Bear 1 minute ago
You did a bang up job illegally promoting this fraud.

Which POS is next up?
SNPW
koolmc koolmc 1 minute ago
get it to 30's and it's go time again
GME
zakattack zakattack 1 minute ago
they are .000001 worthless
GNCP
Hercules1 Hercules1 2 minutes ago
Buying is picking up
KZIA
EnchantedTitan62 EnchantedTitan62 2 minutes ago
Take a look at EBS, thank me later.
EBS
PonkenPlonken PonkenPlonken 2 minutes ago
sadly traders are obsessed with finding the next best thing rather than the best next thing.
Listen to whats being SAID.... Outpacing all the others in the recovery rally
SLDB
Monksdream Monksdream 2 minutes ago
July 15 (Reuters) - Oklahoma has become the 13th U.S. state to detect bird flu in dairy cows, the U.S. Department of Agriculture confirmed on Monday, though the state said the infection happened months ago.
The confirmation shows the outbreak was more widespread than U.S. authorities knew aft
zakattack zakattack 2 minutes ago
you have to try tho be this pathetic
GNCP
TGOO TGOO 2 minutes ago
Lots of green to come here. hopefully some drill results updates in the next week or so...
DOLLF
Susie924 Susie924 2 minutes ago
https://x.com/muellershewrote/status/1813256778064490576?s=46&t=HRw0TsA3C6qnjy6x_p3SQA
MJ19 MJ19 3 minutes ago
Fill us in with a GOLDEN update Adam. Lets grow TAA!
GRPS
€LL-$G7$ €LL-$G7$ 3 minutes ago
Strong volume.. someone won a scratch off and bought 12s like a dummy. Nothing coming here..
Back to 0009s very soon

Back to sleep Yall. False alarm
GGSM
JP313 JP313 3 minutes ago
"the Company will issue common stock at discount of 9% to the Company’s average daily volume weighted stock price during the five (5) consecutive trading days immediately preceding the date of the Company’s drawdown request" explain if this statement of issuing stock means dilution?
NHYF
Bjones2 Bjones2 3 minutes ago
Artizen Cannabis Sales for June 2024 - $1Million +

https://www.headset.io/brands/artizen-cannabis

Check out the product mix for Artizen, looks like the Dutchberry PreRoll has moved to our #1 product now with the Dutchberry Flower now a number #2. Blue Dream Pre-roll
PVSP
whoa dude whoa dude 3 minutes ago
So no laptop was recovered from a Wilmington Delaware computer repair shop? Ok. Good day to you :)
shoondale shoondale 3 minutes ago
This seems entirely accurate angels. Nevertheless, this is all unfolding soon given the dated social media posts of 3 separate people combined with the company's filings. So we all will see in a matter of months what goes down. It isn't being conducted, all in some locked backroom no one can see, wh
MWWC
jcromeenes jcromeenes 4 minutes ago
It's the dreaded "They/Them!" lol.
FNMA

Your Recent History

Delayed Upgrade Clock