Intuitive Machines Quote - LUNR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

16.65

Bid

16.52

Ask

16.60

Volume

19,304,430

14.41 Day's Range 16.72

2.0894 52 Week Range 17.11

Market Cap

2.337B

Previous Close

14.58

Open

14.82

Last Trade

16.56

Last Trade Time

Financial Volume

US$ 308,507,204

VWAP

15.9812

Average Volume (3m)

15,480,580

Shares Outstanding

140,346,794

Dividend Yield

PE Ratio

38.65

Earnings Per Share (EPS)

0.43

Revenue

79.52M

Net Profit

60.46M

Intuitive Machines, Inc. is a diversified space company focused on space exploration. It is a provider and supplier of space products and services that enable sustained robotic and human exploration to the Moon, Mars, and beyond. Its products and services are offered through its four business units:... Intuitive Machines, Inc. is a diversified space company focused on space exploration. It is a provider and supplier of space products and services that enable sustained robotic and human exploration to the Moon, Mars, and beyond. Its products and services are offered through its four business units: Lunar Access Services, Orbital Services, Lunar Data Services and Space Products and Infrastructure. Its Orbital Services segment is designed to support satellites and stations in Earth and lunar orbits. Orbital Services consists of leveraging its technologies and government funds to establish a foothold in capturing the growing orbital services market. Lunar Data Services is designed to allow it to provide lunar network services to National Aeronautics and Space Administration and commercial clients. Space Products and Infrastructure includes propulsion systems, navigation systems, engineering services contracts, lunar mobility vehicles, power infrastructure, and human habitation systems. Show more

Sector

Srch,det,nav,guid,aero Sys

Industry

Blank Checks

Website

www.intuitivemachines.com

Headquarters

Wilmington, Delaware, USA

Founded

2023

Intuitive Machines Inc is listed in the Srch,det,nav,guid,aero Sys sector of the NASDAQ with ticker LUNR. The last closing price for Intuitive Machines was US$14.58. Over the last year, Intuitive Machines shares have traded in a share price range of US$ 2.0894 to US$ 17.11.

Intuitive Machines currently has 140,346,794 shares outstanding. The market capitalization of Intuitive Machines is US$2.05 billion. Intuitive Machines has a price to earnings ratio (PE ratio) of 38.65.

Overall Flow

Bullish

Net Premium

3M

Calls / Puts

2,800.00%

Buys / Sells

122.73%

OTM / ITM

52.63%

Sweeps Ratio

0.00%

Intuitive Machines Expands Data Transmission Services for Lunar and Deep Space Missions

HOUSTON, Dec. 23, 2024 (GLOBE NEWSWIRE) -- Intuitive Machines, Inc. (Nasdaq: LUNR, LUNRW) (“Intuitive Machines” or the “Company”), a space exploration, infrastructure, and services company, has...

Intuitive Machines Prices Upsized $110.0 Million Offering of Shares of its Class A Common Stock and Concurrent Private Placement

HOUSTON, Dec. 03, 2024 (GLOBE NEWSWIRE) -- Intuitive Machines, Inc. (Nasdaq: LUNR, LUNRW) (“Intuitive Machines” or the “Company”), a leading space exploration, infrastructure, and services...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.76	29.1698991466	12.89	16.65	12.06	18211950	13.71180747	CS
4	2.2	15.2249134948	14.45	17.11	11.15	15897576	13.38789468	CS
12	8.58	106.319702602	8.07	17.11	6.7	15480580	11.29313947	CS
26	12.96	351.219512195	3.69	17.11	3.18	13779199	8.99374839	CS
52	14.11	555.511811024	2.54	17.11	2.0894	9962509	8.35402591	CS
156	6.65	66.5	10	136	2.0894	5715838	8.6970887	CS
260	6.65	66.5	10	136	2.0894	5715838	8.6970887	CS

LUNR - Frequently Asked Questions (FAQ)

What is the current Intuitive Machines share price?

The current share price of Intuitive Machines is US$ 16.65

How many Intuitive Machines shares are in issue?

Intuitive Machines has 140,346,794 shares in issue

What is the market cap of Intuitive Machines?

The market capitalisation of Intuitive Machines is USD 2.05B

What is the 1 year trading range for Intuitive Machines share price?

Intuitive Machines has traded in the range of US$ 2.0894 to US$ 17.11 during the past year

What is the PE ratio of Intuitive Machines?

The price to earnings ratio of Intuitive Machines is 38.65

What is the cash to sales ratio of Intuitive Machines?

The cash to sales ratio of Intuitive Machines is 29.39

What is the reporting currency for Intuitive Machines?

Intuitive Machines reports financial results in USD

What is the latest annual turnover for Intuitive Machines?

The latest annual turnover of Intuitive Machines is USD 79.52M

What is the latest annual profit for Intuitive Machines?

The latest annual profit of Intuitive Machines is USD 60.46M

What is the registered address of Intuitive Machines?

The registered address for Intuitive Machines is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808

What is the Intuitive Machines website address?

The website address for Intuitive Machines is www.intuitivemachines.com

Which industry sector does Intuitive Machines operate in?

Intuitive Machines operates in the BLANK CHECKS sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BAOSBaosheng Media Group Holdings Ltd	US$ 7.10 (310.40%)	58.74M
HOURHour Loop Inc	US$ 4.40 (207.69%)	97.42M
GTIGraphjet Technology	US$ 0.61 (168.72%)	265.48M
CREVCarbon Revolution Public Ltd	US$ 9.16 (135.48%)	26.95M
AVGRAvinger Inc	US$ 1.45 (125.72%)	107.53M
SLGLSol Gel Technologies Ltd	US$ 0.9798 (-40.62%)	3.07M
DRCTDirect Digital Holdings Inc	US$ 3.71 (-32.55%)	23.82M
CHEKCheck Cap Ltd	US$ 1.55 (-31.11%)	3.49M
SYTASiyata Mobile Inc	US$ 0.5178 (-30.83%)	2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF	US$ 15.47 (-30.38%)	147.98k
SVMHSRIVARU Holding Ltd	US$ 0.0338 (20.71%)	280.27M
GTIGraphjet Technology	US$ 0.61 (168.72%)	265.48M
LITMSnow Lake Resources Ltd	US$ 0.5849 (52.84%)	181.22M
LCIDLucid Group Inc	US$ 3.20 (3.23%)	108.75M
RGTIRigetti Computing Inc	US$ 11.35 (3.56%)	108.38M