Tingo Quote - TIO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Tingo Group Inc (TIO) Share Price

Tingo Group Inc (TIO)

0.69

0.00

(0.00%)

At close: November 08 3:00PM

Delayed by 15 minutes

0.69

0.00

( 0.00% )

After Hours: -

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.69

Bid

0.7245

Ask

0.25

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Market Cap

Previous Close

0.69

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

129,566,000

Dividend Yield

-

PE Ratio

-1.90

Earnings Per Share (EPS)

-0.36

Revenue

146.04M

Net Profit

-47.07M

Tingo Inc is an Agri-Fintech company offering a comprehensive platform service through the use of smartphones (using GSM technology) to empower a marketplace to enable subscribers/farmers within and outside of the agricultural sector to manage their commercial activities. The ecosystem provides a 'o... Tingo Inc is an Agri-Fintech company offering a comprehensive platform service through the use of smartphones (using GSM technology) to empower a marketplace to enable subscribers/farmers within and outside of the agricultural sector to manage their commercial activities. The ecosystem provides a 'one-stop-shop solution to enable such subscribers to manage everything from airtime top-ups, bill pay services for utilities and other service providers, access to insurance services and microfinance to support their value chain from 'seed to sale'. Show more

Sector

Food And Kindred Products

Industry

Electronic Components, Nec

Website

www.tingo group-inc.com.

Headquarters

Wilmington, Delaware, USA

Founded

2023

Form SEC STAFF ACTION - SEC Staff Action: ORDER

Form 25 - Notification of the removal from listing and registration of matured, redeemed or retired securities

Tingo Group, Inc. to File Form 25 to Voluntarily Delist its Common Stock from the Nasdaq Stock Market

MONTVALE, N.J., Feb. 20, 2024 (GLOBE NEWSWIRE) -- Tingo Group, Inc. (NASDAQ: TIO) (“Tingo” or the “Company”) today announced that the Company intends to voluntarily terminate the listing of its...

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Form 8-K - Current report

Form 8-K - Current report

Tingo Group Receives Nasdaq Notification Relating to its Recently Filed Financial Statements Non-Reliance Disclosure

MONTVALE, N.J., Jan. 12, 2024 (GLOBE NEWSWIRE) -- Tingo Group, Inc. (NASDAQ: TIO) (“Tingo” or the “Company”) today announced that on January 4, 2024, it received written notice (the “Notice”...

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HOVRNew Horizon Aircraft Ltd	US$ 0.3801 (31.07%)	4.6M
ZKINZK International Group Co Ltd	US$ 0.599 (14.75%)	200
WLDSWearable Devices Ltd	US$ 2.43 (11.98%)	100
SEEDOrigin Agritech Ltd	US$ 2.90 (10.27%)	110
NDRAENDRA Life Sciences Inc	US$ 6.71 (9.82%)	1.1k
ATXGAddentax Group Corporation	US$ 0.5376 (-13.39%)	100
CNTBConnect Biopharma Holdings Inc	US$ 1.00 (-10.71%)	241
TIVCTivic Health Systems Inc	US$ 0.3647 (-8.89%)	460.13k
IMGCIMG Inc	US$ 0.6413 (-8.71%)	2.21k
BMRABiomerica Inc	US$ 0.355 (-8.62%)	620k
ELABElevai Labs Inc	US$ 0.0191 (1.60%)	4.6M
HOVRNew Horizon Aircraft Ltd	US$ 0.3801 (31.07%)	4.6M
TLTiShares 20 plus Year Treasury Bond	US$ 92.43 (-0.05%)	1.98M
CSCOCisco Systems Inc	US$ 58.06 (-0.03%)	1.58M
CMCSAComcast Corporation	US$ 43.91 (0.00%)	1.57M

glenn1919

glenn1919 2 minutes ago

HOVR..............TVGN.....................a/h

jjjjjjjj

jjjjjjjj 2 minutes ago

Thanks. Thanks. Thanks.
More and more share holders know about last minute high before close. The set sell high with stop short sellers from borrowing your shares.
Right now, they have no more shares to borrow. Before, no one lock their shares up, now and more shares locked up by act

jjjjjjjj

jjjjjjjj 2 minutes ago

Thanks. Thanks. Thanks.
More and more share holders know about last minute high before close. The set sell high with stop short sellers from borrowing your shares.
Right now, they have no more shares to borrow. Before, no one lock their shares up, now and more shares locked up by act

D-Mike

D-Mike 3 minutes ago

What a great week…..Anavex taking off like it should and the liberal agenda was stopped in its tracks. Love it

ProLiberty

ProLiberty 3 minutes ago

https://x.com/Pharmdca/status/1854991513475833928

Adamph85

Adamph85 3 minutes ago

I believe there's been a recent court update. You should check it out.

GVInvestments

GVInvestments 3 minutes ago

The only way fannie and fredie get released is if the big shareholders give trump $100 Million dollars. Other wise what does he care if Fannie gets released or not. So everyone tell the big shareholders to stop being chip and just give him the 100 million. They will make Billions in profits after al

KevGee59

KevGee59 4 minutes ago

She/We don't care ;)

We're waiting! Good times are a coming!

Did you see what Gaslighting did to the Left...lol!

Carry on...

Techroemancer

Techroemancer 5 minutes ago

Absolute facts. Yet we are called "paid pumpers" when we simply do our due diligence and share the results we find to educate others and combat pathological liars such as them. Shoon showed back up here because I talked a lot of trash when MWWC/MWWL didn't meet their deadline. Stock was done for onc

Mister Mr

Mister Mr 5 minutes ago

So are you suggesting invest in $COKE and $COC% like you? If so, I am out.

nadodude

nadodude 5 minutes ago

Trump Media will be epic with all the archives and assets that will be added to the enterprise, The next Elvis but on a grand scale. It will be huge!!! Know what you own!

Whalatane

Whalatane 5 minutes ago

Thx Dew Do I have any concerns about an RTF for UNCY's NDA ?

Well my biggest concern is that the Co is trading for .60c a share and has only enough cash on hand currently to last it to just after a normal approval time line ...( within 10 mths from date of submittal Sept 3 ) assum

scortech

scortech 6 minutes ago

Hopefully this will show Logan truly does have the SH's best interest at heart. filings will tell. There's a lot of friends and family involved with notes(good thing?) maybe.
Where's our 2 resident trolls?

accipiterr

accipiterr 6 minutes ago

Everything is here for a massive move up. most data on phase 2 assets is out and very positive. FDA guidance on multiple phase 3 trials to start in 2025. Confirmed guidance on 1 or 2 near term strategic collaborations on phase 2 assets. very undervalued here.

1vman

1vman 6 minutes ago

*****🟥🟥🟥 Oh gosh oh gee ! Now I am hearing nonsense $50 - 60 BUCKS is possible for DBMM ??? not even a 🟥massive reverse split 🟥can get this OTC stinky pinky stock to those numbers

With no revenues ? little assets ? convertible debt ! SMH

IB_

IB_ 6 minutes ago

It means you will have a tax write off my friend !!!!!!!!!!!!

IB_🥹

ksquared

ksquared 7 minutes ago

So true. Two more seats. We need two more seats.
Fingers crossed.

Hopeforthefuture3

Hopeforthefuture3 7 minutes ago

Check out this oldie but goodie that was rather pretty good prediction of dilution. Who could have known at that time - check out the post this is in reply to

I_Keeps_Money

I_Keeps_Money 7 minutes ago

Kaboomracks- Grid Guardians: Bitcoin Mining and the Power Grid Transformation
https://www.youtube.com/watch?v=smviPfe1eYE

Mister Mr

Mister Mr 7 minutes ago

32m in volume and mostly all green and up a point. Bashers hate it when things are positive. This is like the biden admin. We gave the loser kids that got picked last a chance and they blew it. Shocker!! These bashers are having their hay day right now. Can't wait to watch the meltdowns if this goes

Gmenfan

Gmenfan 8 minutes ago

LMAO ... That's even better!!

boston745

boston745 8 minutes ago

New Investigation Suggests Tesla And NHTSA Withheld Info Surrounding Autopilot Crashes

A new report from the Wall Street Journal analyzed crash data together with redacted federal filings and police records pertaining to Tesla’s Autopilot.
Details of over 200 Autopilot-related

TRUISM

TRUISM 8 minutes ago

Bolt Projects Reports Q3 2024 Financial Results
Thu, November 7, 2024, 4:30 PM EST
https://finance.yahoo.com/news/bolt-projects-reports-q3-2024-213000334.html LINK

Vegan Silk Traction Drives Third Quarter Results

* Full year 2024 b-s

JoJr

JoJr 9 minutes ago

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions