
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.0E-5 | 0.0510204081633 | 0.0392 | 0.0438 | 0.0392 | 14000 | 0.04053214 | CS |
4 | 0.00822 | 26.5161290323 | 0.031 | 0.0446 | 0.028 | 15802 | 0.03756539 | CS |
12 | 0.01262 | 47.4436090226 | 0.0266 | 0.0446 | 0.0201 | 20584 | 0.03039293 | CS |
26 | 0.01752 | 80.7373271889 | 0.0217 | 0.0446 | 0.01196 | 26255 | 0.02428054 | CS |
52 | -0.01298 | -24.8659003831 | 0.0522 | 0.065 | 0.01196 | 25627 | 0.02902888 | CS |
156 | -0.08558 | -68.5737179487 | 0.1248 | 0.1248 | 0.01196 | 31112 | 0.05165691 | CS |
260 | 0.02742 | 232.372881356 | 0.0118 | 0.1906 | 0.0091 | 54042 | 0.06134073 | CS |
Symbol | Price | Vol. |
---|---|---|
EMEDElectroMedical Technologies Inc (PK) | US$ 0.00025 (25.00%) | 372.29M |
CAVRCAVU Resources Inc (PK) | US$ 0.0016 (88.24%) | 279.46M |
PSWWPrincipal Solar Inc (PK) | US$ 0.0006 (0.00%) | 178.72M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0018 (-5.26%) | 133.7M |
TWOHTwo Hands Corporation (PK) | US$ 0.0041 (10.81%) | 123.12M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions