Borussia Dortmund (PK) Quote - BORUF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Borussia Dortmund Gmbh and Company (PK) (BORUF) Share Price

Borussia Dortmund Gmbh and Company (PK) (BORUF)

4.04

-0.01

(-0.25%)

Closed September 28 3:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

4.04

Bid

3.61

Ask

4.13

Volume

2,500

4.04 Day's Range 4.04

3.26 52 Week Range 4.95

Market Cap

Previous Close

4.05

Open

4.04

Last Trade

Last Trade Time

Financial Volume

US$ 10,100

VWAP

4.04

Average Volume (3m)

1,212

Shares Outstanding

110,377,320

Dividend Yield

-

PE Ratio

46.71

Earnings Per Share (EPS)

0.09

Revenue

497.59M

Net Profit

9.55M

Sector

Sporting & Recreation Camps

Industry

Sporting & Recreation Camps

Website

www.bvb.de/aktie

Headquarters

Dortmund, Deu

Founded

-

Borussia Dortmund Gmbh and Company (PK) is listed in the Sporting & Recreation Camps sector of the OTCMarkets with ticker BORUF. The last closing price for Borussia Dortmund (PK) was US$4.05. Over the last year, Borussia Dortmund (PK) shares have traded in a share price range of US$ 3.26 to US$ 4.95.

Borussia Dortmund (PK) currently has 110,377,320 shares outstanding. The market capitalization of Borussia Dortmund (PK) is US$447.03 million. Borussia Dortmund (PK) has a price to earnings ratio (PE ratio) of 46.71.

Reactivated Symbol

Fri, May 03, 2013 12:00 - Borussia Dortmund GMBH & Co. (BORUF: Grey Market) - Reactivated Symbol - The symbol, BORUF, has been reactivated and now trades on Grey Market. You may find a complete...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.26	-6.04651162791	4.3	4.3	4.04	183	4.16405109	CS
4	-0.33	-7.55148741419	4.37	4.37	4.04	262	4.26230916	CS
12	0.188	4.8805815161	3.852	4.37	3.41	1212	3.76656255	CS
26	0.392	10.7456140351	3.648	4.95	3.26	1033	4.13698534	CS
52	0.04	1	4	4.95	3.26	1091	4.02259709	CS
156	-1.96	-32.6666666667	6	6.32	2.82	1236	4.36243292	CS
260	-6.55	-61.850802644	10.59	11.03	2.82	1190	5.39669483	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZHCLFZenith Capital Corporation (CE)	US$ 0.10 (99,900.00%)	181.35k
EHVVFEhave Inc (CE)	US$ 0.0006 (59,900.00%)	15.71k
MCLDFmCloud Technologies Corporation (CE)	US$ 0.0002 (19,900.00%)	11.01k
NTRRNeutra Corporation (CE)	US$ 0.0002 (19,900.00%)	15.83M
SDCCQSmileDirectClub Inc (CE)	US$ 0.0002 (19,900.00%)	64.86k
JXMNFJaxon Mng Inc (PK)	US$ 0.000001 (-99.99%)	80k
SUNWQSunworks Inc (CE)	US$ 0.000001 (-99.50%)	634.2k
ONPHOncology Pharma Inc (CE)	US$ 0.000001 (-99.50%)	5.1k
RAHGFRoan Holdings Group Company Ltd (CE)	US$ 0.0002 (-99.43%)	1,000
SHOMSouthern Home Medical Inc (CE)	US$ 0.000001 (-99.00%)	400k
AURIAuri Inc New (PK)	US$ 0.00015 (50.00%)	557.32M
SPQSSportsQuest Inc (PK)	US$ 0.0004 (0.00%)	396.7M
DRNKNoHo Inc (PK)	US$ 0.0003 (0.00%)	324.38M
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	216.25M
AAPJAAP Inc (PK)	US$ 0.0004 (100.00%)	203.21M

Nemesis18

Nemesis18 7 minutes ago

I see that you are all still waiting on the rain-soaked Forum platform, desperately looking up the line to see if the Approval train is about to arrive !

Quite the sad & pathetic spectacle, to be honest...

Remember, that I announced over the Station tannoy 9 months ago,

breadman41

breadman41 8 minutes ago

If the numbers on their last filing ( which law states should be accurate and truthful) ends up being fraudulent I know I will be filing with the appropriate authorities. Took a “ boat load” of trading to get back to par plus a bit from this s show. Dues will be paid. That I have no doubt. All O

RickNagra

RickNagra 9 minutes ago

Oh wow. Looking forward to the opening bell ding ding ding. Should be a great day. I summoned the whales a few minutes ago with my whale horn. They should arrive promptly in the morning. I am expecting a massive pop. The pop of all pops. There should be no doubt I am a genius. Oh wow. Oh bo

Seminole Red

Seminole Red 9 minutes ago

hey, good to see you around still, the U.S. is now the Greatest 3rd world country there is.....

XenaLives

XenaLives 12 minutes ago

Dear Brian....

No fundamentals, No IP, and a con artist for a CEO...

Only an idiot would "invest" in this clusterf#ck.

XenaLives

XenaLives 15 minutes ago

No fundamentals, No IP, and a con artist for a CEO...

Only an idiot would "invest" in this clusterf#ck.

Seminole Red

Seminole Red 28 minutes ago

whats drive the green

RuudSaltis

RuudSaltis 28 minutes ago

Next week interesting for many reasons!!lets see how the institution are doing ! End third quarter figures….
Great conference coming up aswell.
Last week was proof of tech and must have shaking up some companies…. Next week is surely about commercialisation!

TMaga

TMaga 28 minutes ago

I have been involved in a couple of class actions before. Only the lawyers made most of the money.
They drag these cases out by both sides for years until the legal fees eat up what is recovered.
If you could find a law firm willing to do a contingency based fee, I say try it, good luc

Seminole Red

Seminole Red 29 minutes ago

tomorrow should be interesting

Seminole Red

Seminole Red 31 minutes ago

heres hoping Trump gets the chance to deport illegals here back to their own country

lovethatgreen

lovethatgreen 34 minutes ago

Agreed . The doc has been quite clear with his last 2 messages last 2 weeks. Clear path to submission with minimal impact to the submission timeline . Would be wonderful to know what the actual timeline is and be rid of vagueness.
They could be down to one or none sprint meetings left .

janice shell

janice shell 35 minutes ago

I'm sure he was talking about glaciers or something, right? Right?

Nope. He was talking about a literal faucet. He even mimicked somebody turning a giant faucet as he described it.

littlejohn

littlejohn 36 minutes ago

sssshhh, it won't reach gulf till about

Wednesday or later,,,

and very unknown how it will

develop over time...

possible fish lingers in Atlantic now...

so we watch...LJ

janice shell

janice shell 37 minutes ago

The "Trump watches"... This is an interesting article. The woman who wrote it is an expert on watches:

Interestingly enough, the website that sells Trump Victory watch states that the watches are not designed, manufactured or distributed by Donal J. Trump or the Trump Organization. Th

WesCrowe

WesCrowe 37 minutes ago

Before Agroshield too. Looking forward to revenues and next 12 months forcast for AgroShield. 12 million in revenues was reached at one. and was forecast for the future again by Ceo. Great day here!
$Sinc

littlejohn

littlejohn 40 minutes ago

NVDA and SMCI are leading into Ai frontier...

https://www.youtube.com/watch?v=HQnNpZFIhpA&t=55s

watch at 26 minutes to 43 minutes...

How did NVDA develop fastest chip

and keep improving on that?...

How did SMCI build such Adv

Seminole Red

Seminole Red 41 minutes ago

ive stayed at that hotel on the creek there several times, i cant imagine it overflowing.....what a mess

Bob Mullet

Bob Mullet 44 minutes ago

It’s approximately 679 weeks since the joint announcement of KBLB and Notre Dame on the production of “spider silk”.

Do you really expect him to hand type 679 weeks in a row??!?

Simply put, cut and paste could not be more appropriate.

Shawonsarker84

Shawonsarker84 45 minutes ago

TA seems like update SS every Friday night right after drinking a margarita. Lol

Seminole Red

Seminole Red 45 minutes ago

Seminole Red

Seminole Red 46 minutes ago

thats true, the middle east will never see Peace

Borussia Dortmund (PK)

IDX Dynamic Fixed Income...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions