Volume | 2,438,467 |
|
|||||
News | - | ||||||
Day High | 0.0007 | Low High |
|||||
Day Low | 0.0006 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CBD of Denver Inc (PK) | CBDD | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0006 | 0.0006 | 0.0007 | 0.00064 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
21 | 2,438,467 | US$ 0.000639 | US$ 1,559 | - | 0.0003 - 0.0024 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:55:30 | 404,040 | US$ 0.0006 | USD |
CBD of Denver (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CBDD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0008 | 0.00085 | 0.0006 | 0.00068 | 9,657,503 | -0.0002 | -25.00% |
1 Month | 0.0009 | 0.001 | 0.0005 | 0.0007201 | 14,767,532 | -0.0003 | -33.33% |
3 Months | 0.0005 | 0.0024 | 0.0004 | 0.0011932 | 30,758,996 | 0.0001 | 20.00% |
6 Months | 0.0007 | 0.0024 | 0.0004 | 0.0010165 | 20,298,554 | -0.0001 | -14.29% |
1 Year | 0.0004 | 0.0024 | 0.0003 | 0.0008882 | 17,976,152 | 0.0002 | 50.00% |
3 Years | 0.0142 | 0.015 | 0.0002 | 0.0025178 | 17,243,350 | -0.0136 | -95.77% |
5 Years | 0.0009 | 0.038 | 0.0002 | 0.0068269 | 24,349,291 | -0.0003 | -33.33% |