We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Sun, Apr 07, 2013 12:00 - CIMB Group Holdings BHD (CIMDF: OTC Link) - Piggyback Qualified - Effective Sun, Apr 07, 2013, CIMDF is designated with the status of piggyback qualified. Piggyback...
Fri, Mar 08, 2013 12:00 - CIMB Group Holdings BHD (CIMDF: OTC Link) - Venue Change - The symbol, CIMDF, no longer trades on Grey Market. As of Fri, Mar 08, 2013, CIMDF trades on OTC Link. You may...
Fri, Mar 08, 2013 12:00 - CIMB Group Holdings BHD (CIMDF: OTC Link) - Tier Change - The symbol, CIMDF, no longer is classified as Grey Market. As of Fri, Mar 08, 2013, CIMDF resides in the OTC...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.09 | 5.76923076923 | 1.56 | 1.9 | 1.56 | 116037 | 1.81467066 | CS |
12 | 0.09 | 5.76923076923 | 1.56 | 1.9 | 1.56 | 116037 | 1.81467066 | CS |
26 | 0.35 | 26.9230769231 | 1.3 | 1.9 | 1.3 | 90251 | 1.81467066 | CS |
52 | 0.35 | 26.9230769231 | 1.3 | 1.9 | 1.3 | 62604 | 1.81393762 | CS |
156 | 0.35 | 26.9230769231 | 1.3 | 1.9 | 1 | 35828 | 1.77833387 | CS |
260 | 0.4635 | 39.0644753477 | 1.1865 | 1.9 | 0.66 | 43010 | 1.1880577 | CS |
Symbol | Price | Vol. |
---|---|---|
QEDNQED Connect Inc (PK) | US$ 0.0002 (100.00%) | 447.38M |
HMBLHUMBL Inc (PK) | US$ 0.00065 (-7.14%) | 194.82M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.000001 (-99.33%) | 172.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0028 (1.82%) | 156.66M |
HIRUHiru Corporation (PK) | US$ 0.0007 (7.69%) | 92.78M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions