Exchange Bank Santa Rosa (PK) Quote - EXSR

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

110.00

Bid

109.00

Ask

155.00

Volume

100

110.00 Day's Range 110.00

81.50 52 Week Range 133.00

Market Cap

188.577M

Previous Close

110.00

Open

110.00

Last Trade

100

110

Last Trade Time

Financial Volume

US$ 11,000

VWAP

110.00

Average Volume (3m)

497

Shares Outstanding

1,714,340

Dividend Yield

4.73%

PE Ratio

0.00

Earnings Per Share (EPS)

Revenue

117.19M

Net Profit

199.98M

Sector

State Commercial Banks

Industry

State Commercial Banks

Headquarters

Santa Rosa, USA

Founded

Exchange Bank Santa Rosa (PK) is listed in the State Commercial Banks sector of the OTCMarkets with ticker EXSR. The last closing price for Exchange Bank Santa Rosa (PK) was US$110. Over the last year, Exchange Bank Santa Rosa (PK) shares have traded in a share price range of US$ 81.50 to US$ 133.00.

Exchange Bank Santa Rosa (PK) currently has 1,714,340 shares outstanding. The market capitalization of Exchange Bank Santa Rosa (PK) is US$188.58 million.

Exchange Bank Celebrates 125th Anniversary of the Bank's Founding

Exchange Bank Celebrates 125th Anniversary of the Bank's Founding Founded in 1890 as a community bank, Exchange Bank will celebrate the 125-year anniversary of the founding of the Bank on May 1...

Exchange Bank Announces First Quarter Earnings

Exchange Bank Announces First Quarter Earnings PR Newswire SANTA ROSA, Calif., April 16, 2015 SANTA ROSA, Calif., April 16, 2015 /PRNewswire/ -- Today Exchange Bank (OTC:EXSR) announced results...

Ex-Dividend

Tue, Sep 03, 2013 08:00 - Exchange Bank (Santa Rosa, CA) (EXSR: OTCQB) - Ex-Dividend - As of Wed, Sep 04, 2013, Exchange Bank (Santa Rosa, CA) traded ex-dividend. Exchange Bank (Santa Rosa, CA...

Ex-Dividend

Tue, Jun 04, 2013 08:00 - Exchange Bank (Santa Rosa, CA) (EXSR: OTCQB) - Ex-Dividend - As of Wed, Jun 05, 2013, Exchange Bank (Santa Rosa, CA) traded ex-dividend. Exchange Bank (Santa Rosa, CA...

Scheduled Ex-Dividend

Fri, Feb 22, 2013 08:00 - Exchange Bank (Santa Rosa, CA) (EXSR: OTC Link) - Scheduled Ex-Dividend - Exchange Bank (Santa Rosa, CA) has announced a dividend ex-date for (EXSR: OTC Link). Exchange...

Scheduled Ex-Dividend

Tue, Nov 27, 2012 08:00 - Exchange Bank (Santa Rosa, CA) (EXSR: OTC Link) - Scheduled Ex-Dividend - Exchange Bank (Santa Rosa, CA) has announced a dividend ex-date for (EXSR: OTC Link). Exchange...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	5	4.7619047619	105	111	103	425	110.00752233	CS
4	5	4.7619047619	105	114	96	460	111.45489119	CS
12	15.24	16.0827353314	94.76	114	94.02	497	105.85765232	CS
26	4	3.77358490566	106	114	93.0001	409	103.5651462	CS
52	16.95	18.2160128963	93.05	133	81.5	356	101.13162805	CS
156	-44.495	-28.8002847989	154.495	180	81.5	435	114.42062485	CS
260	-48	-30.3797468354	158	185	81.5	495	125.04951515	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZHCLFZenith Capital Corporation (CE)	US$ 0.10 (99,900.00%)	181.35k
EHVVFEhave Inc (CE)	US$ 0.0006 (59,900.00%)	15.71k
MCLDFmCloud Technologies Corporation (CE)	US$ 0.0002 (19,900.00%)	11.01k
NTRRNeutra Corporation (CE)	US$ 0.0002 (19,900.00%)	15.83M
SDCCQSmileDirectClub Inc (CE)	US$ 0.0002 (19,900.00%)	64.86k
JXMNFJaxon Mng Inc (PK)	US$ 0.000001 (-99.99%)	80k
SUNWQSunworks Inc (CE)	US$ 0.000001 (-99.50%)	634.2k
ONPHOncology Pharma Inc (CE)	US$ 0.000001 (-99.50%)	5.1k
RAHGFRoan Holdings Group Company Ltd (CE)	US$ 0.0002 (-99.43%)	1,000
SHOMSouthern Home Medical Inc (CE)	US$ 0.000001 (-99.00%)	400k
AURIAuri Inc New (PK)	US$ 0.00015 (50.00%)	557.32M
SPQSSportsQuest Inc (PK)	US$ 0.0004 (0.00%)	396.7M
DRNKNoHo Inc (PK)	US$ 0.0003 (0.00%)	324.38M
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	216.25M
AAPJAAP Inc (PK)	US$ 0.0004 (100.00%)	203.21M