
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.8167 | 0.8167 | 0.8167 | 100 | 0.8167 | CS |
26 | 0.129 | 18.7581794387 | 0.6877 | 0.8167 | 0.6877 | 133 | 0.766525 | CS |
52 | -0.0533 | -6.12643678161 | 0.87 | 0.87 | 0.5786 | 570 | 0.61290883 | CS |
156 | -0.1833 | -18.33 | 1 | 4.5 | 0.533 | 1122 | 1.27444802 | CS |
260 | -1.0833 | -57.0157894737 | 1.9 | 21 | 0.533 | 1238 | 3.20540246 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0005 (42.86%) | 35.95M |
IGEXIndo Global Exchanges Pte Ltd (PK) | US$ 0.0008 (-11.11%) | 25.99M |
MJNAMedical Marijuana Inc (PK) | US$ 0.0003 (-25.00%) | 21.08M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0024 (0.00%) | 19M |
ICNMIcon Media Holdings Inc (PK) | US$ 0.0002 (-33.33%) | 17.94M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions