We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.7498 | 0.7498 | 0.7498 | 0 | 0 | CS |
26 | 0.0798 | 11.9104477612 | 0.67 | 0.8167 | 0.5787 | 214 | 0.71442 | CS |
52 | 0.1717 | 29.7007438159 | 0.5781 | 0.87 | 0.5781 | 654 | 0.6678454 | CS |
156 | -0.3202 | -29.9252336449 | 1.07 | 4.5 | 0.533 | 1136 | 1.26370683 | CS |
260 | 0.0063 | 0.847343644923 | 0.7435 | 21 | 0.533 | 1328 | 2.91348928 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0009 (-14.29%) | 143.19M |
CGACCode Green Apparel Corp (PK) | US$ 0.0008 (33.33%) | 83.43M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0006 (20.00%) | 51.14M |
KGKGKona Gold Beverage Inc (PK) | US$ 0.0002 (100.00%) | 50.57M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 50.3M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions