Volume | 8,601,112 |
|
|||||
News | - | ||||||
Day High | 0.0005 | Low High |
|||||
Day Low | 0.0004 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hop On Inc (PK) | HPNN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0005 | 0.0004 | 0.0005 | 0.0004 | 0.00055 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
10 | 8,601,112 | US$ 0.00047 | US$ 4,042 | - | 0.0002 - 0.0013 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:00:18 | 82,500 | US$ 0.0004 | USD |
Hop On (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HPNN Price Data
Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0004 | 0.0006 | 0.0004 | 0.000522 | 3,588,648 | 0.00 | 0.00% |
1 Month | 0.0005 | 0.0007 | 0.0004 | 0.000547 | 4,155,267 | -0.0001 | -20.00% |
3 Months | 0.0003 | 0.001 | 0.0002 | 0.0004668 | 6,918,383 | 0.0001 | 33.33% |
6 Months | 0.0004 | 0.001 | 0.0002 | 0.0004198 | 9,241,141 | 0.00 | 0.00% |
1 Year | 0.0006 | 0.0013 | 0.0002 | 0.0005074 | 10,672,116 | -0.0002 | -33.33% |
3 Years | 0.00215 | 0.0073 | 0.0002 | 0.0025435 | 17,606,734 | -0.00175 | -81.40% |
5 Years | 0.0001 | 0.015 | 0.000001 | 0.002925 | 39,564,370 | 0.0003 | 300.00% |