Powszechna Kasa Oszczedn... (PK) Quote - PSZKY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Powszechna Kasa Oszczednosci Bank Polski SA (PK) (PSZKY) Share Price

Powszechna Kasa Oszczednosci Bank Polski SA (PK) (PSZKY)

14.75

0.078

( 0.53% )

Updated: 12:55:41

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

14.75

Bid

13.61

Ask

16.45

Volume

1,918

14.11 Day's Range 15.03

12.95 52 Week Range 21.00

Market Cap

Previous Close

14.672

Open

14.11

Last Trade

Last Trade Time

12:55:41

Financial Volume

US$ 28,326

VWAP

14.7687

Average Volume (3m)

43,063

Shares Outstanding

1,250,000,000

Dividend Yield

4.72%

PE Ratio

3.48

Earnings Per Share (EPS)

4.4

Revenue

24.4B

Net Profit

5.5B

Sector

Finance Services

Industry

Finance Services

Website

www.pkobp.pl

Headquarters

Warsaw, Pol

Founded

-

Powszechna Kasa Oszczednosci Bank Polski SA (PK) is listed in the Finance Services sector of the OTCMarkets with ticker PSZKY. The last closing price for Powszechna Kasa Oszczedn... (PK) was US$14.67. Over the last year, Powszechna Kasa Oszczedn... (PK) shares have traded in a share price range of US$ 12.95 to US$ 21.00.

Powszechna Kasa Oszczedn... (PK) currently has 1,250,000,000 shares outstanding. The market capitalization of Powszechna Kasa Oszczedn... (PK) is US$18.34 billion. Powszechna Kasa Oszczedn... (PK) has a price to earnings ratio (PE ratio) of 3.48.

Ex-Dividend

Mon, Sep 16, 2013 08:00 - Powszechna Kasa Oszczednosci Bank Polski SA (PSZKY: Grey Market) - Ex-Dividend - As of Tue, Sep 17, 2013, Powszechna Kasa Oszczednosci Bank Polski SA traded ex-dividend...

Scheduled Ex-Dividend

Wed, Aug 28, 2013 08:00 - Powszechna Kasa Oszczednosci Bank Polski SA (PSZKY: Grey Market) - Scheduled Ex-Dividend - Powszechna Kasa Oszczednosci Bank Polski SA has announced a dividend ex-date...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.19	1.30494505495	14.56	17.25	14.11	3469	15.06931521	DR
4	0.1	0.682593856655	14.65	17.25	13.36	5565	14.92685771	DR
12	-0.25	-1.66666666667	15	21	12.95	43063	15.19799028	DR
26	0.25	1.72413793103	14.5	21	12.95	38594	15.19804379	DR
52	-1.05	-6.64556962025	15.8	21	12.95	37338	15.20262509	DR
156	3.33	29.1593695271	11.42	21	5.25	32194	15.20117419	DR
260	5.75	63.8888888889	9	21	5.17	25165	14.00483938	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ONPHOncology Pharma Inc (CE)	US$ 0.004 (399,900.00%)	6.48k
QTXBQuantRx Biomedical Corporation (CE)	US$ 0.0015 (149,900.00%)	10k
TRLFFMaven Brands Inc (CE)	US$ 0.001 (99,900.00%)	500
VAXXVaxxinity Inc (CE)	US$ 0.08 (39,900.00%)	134
MNGGMining Global Inc (PK)	US$ 0.0001 (9,900.00%)	110k
RVLWFRevitalist Lifestyle and Wellness Ltd (CE)	US$ 0.000001 (-100.00%)	38.45k
REECFReece Ltd (PK)	US$ 0.001 (-99.99%)	266
CLVRClever Leaves Holdings Inc (CE)	US$ 0.000001 (-99.67%)	600
INCCInternational Consolidated Companies Inc (PK)	US$ 0.000001 (-99.00%)	390k
BLSPBlue Sphere Corporation (CE)	US$ 0.000001 (-99.00%)	130k
GRLTGrillit Inc (PK)	US$ 0.0007 (133.33%)	405.46M
RDARRaadr Inc (PK)	US$ 0.0006 (-25.00%)	81.49M
AXXAExxe Group Inc (PK)	US$ 0.00095 (-13.64%)	65.34M
ASIIAccredited Solutions Inc (PK)	US$ 0.0005 (-16.67%)	60.71M
KGKGKona Gold Beverage Inc (PK)	US$ 0.0003 (0.00%)	56.47M

work-n-hard

work-n-hard 17 seconds ago

RCAT: Taking profit a little late, but thought it would go higher than $3. Too bad it didn't do more for UMAC.

Penny Stocks 2.0

Penny Stocks 2.0 28 seconds ago

$YUKA .0129 Exploding was $1.00+, Cap only $300k leaving, was $1.00+, Cap only $300k.

Penny Stocks 2.0

Penny Stocks 2.0 33 seconds ago

$YUKA .0129 Exploding was $1.00+, Cap only $300k leaving, was $1.00+, Cap only $300k.

TightCoil

TightCoil 49 seconds ago

Fannie's gettin' ready to Launch, Launch, Launch
Load Up like a Crazed Sardine Packer

RMS555

RMS555 58 seconds ago

I believe Cerebains patents had expired relating to the Omentum. I dont know about the device they were planning on developing though.

Cerebain didnt have anything pertaining to the article I linked to. Cerebain was studying Alzheimers regarding an area around the gut.

JNdouble1

JNdouble1 1 minute ago

Yes, there are strict regulations around labelling.

Both the FDA and the FTC have regulations in this area. It's just that ISO standard 13485:2016 Medical devices — Quality management systems — Requirements for regulatory purposes does not.

But OK, I hear you and I ge

gdog

gdog 1 minute ago

sad story I wonder if any ever work out? Here's one of mine I bought ticker couv 1million shares @GMan somewhere in there like you I have tried hard to forget lol
anyhow I sold for .03 made somewhere around 30k I was also very proud (sic) a month later it had went to .88 or $880,000.00

BefallenKnight

BefallenKnight 1 minute ago

Shocker. RONN’s auditor is a fraud but but bust RONN is toooooootally legit!

Looks like that S1 is gonna be further delayed…..so much for that “end of July” filing deadline

Pure comedy

fung_derf

fung_derf 1 minute ago

I don't normally ask this of a poster, however, I've just gone back and read most of your 2+ years of posting, and you seem to be pretty honest about how many shares and at what price, AND wear your emotions on your sleeve. You've loved the stock.....you hate the stock....you love the stock.....you

noradio

noradio 1 minute ago

Does anyone know if this company has other drugs currently in phase 3?

archilles

archilles 2 minutes ago

Do I mean someone just sold at 0.002 ? Why would someone do that?

Lone Clone

Lone Clone 2 minutes ago

Yukon Metals Samples Bonanza Grade Gold, up to 3 oz/ton, and up to 57 oz/ton Silver from Multiple Areas at Star River

https://ca.finance.yahoo.com/news/yukon-metals-samples-bonanza-grade-130000206.html

Yukon Metals Corp.
Tue, October 1, 2024 at 6:00 a.m. PDT·14 m

newmedman

newmedman 3 minutes ago

Thanks doctor. I will run your opinion by the folks at the pet park and see if they agree.

Myth

Myth 3 minutes ago

Even The Losers - Tom Petty live

https://www.youtube.com/watch?v=xPDjvsgr9v8
STUDIO
https://www.youtube.com/watch?v=5Ue4_MWwKY8

Chiron

Chiron 4 minutes ago

I’m down big now on this stock. What a fool I was to buy it

hap0206

hap0206 4 minutes ago

MAN-CAUSED climate change is a HOAX

GetSeriousOK

GetSeriousOK 4 minutes ago

I'll wait until something happens before posting again.

Reanimator

Reanimator 4 minutes ago

This reminds me of the cheerleaders' attempts to put a happy spin on Lebby's disastrous European meeting earlier this year.

The cheerleaders insisted "it's not just what Lebby said, it's HOW he said it! His body language was very positive, and body language is 80% of communication!"

MeteoricChimera43

MeteoricChimera43 4 minutes ago

Either way, even if it is $20,000,000 that’s gross sales not NOI. I do real estate deals well over that every year. They are not a $10 billion dollar in equity company like Crown is. Teoxane is not going to be the decider in this merger, just a nuisance

Lone Clone

Lone Clone 5 minutes ago

Sable Identifies Cu-bearing Magmatic Hydrothermal Breccias at its Copper Queen Project in British Columbia

https://ca.finance.yahoo.com/news/sable-identifies-cu-bearing-magmatic-110000078.html

Sable Resources Ltd.
Mon, September 30, 2024 at 4:00 a.m. PDT·11 min r

i_like_bb_stock

i_like_bb_stock 5 minutes ago

ducci1

ducci1 5 minutes ago

SPX Pivot 5743 & Fib at 5751 ?

I ll be back

I ll be back 6 minutes ago

I find the timing of this announcement to be questionable at best.

It's interesting how after nearly one-year and following the other recent PRs that this PR comes out within days of the other two.

What are the odds that a nine month plus contract just "happens" to ship

NorfolkIP

NorfolkIP 6 minutes ago

Added more sub penny today. Tasty.

Powszechna Kasa Oszczedn... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions