Straumann (PK) Quote - SAUHF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Straumann Holding AG (PK) (SAUHF) Share Price

Straumann Holding AG (PK) (SAUHF)

129.014

12.24

(10.49%)

Closed June 26 3:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

129.014

Bid

117.70

Ask

133.19

Volume

202

119.23 Day's Range 129.014

107.75 52 Week Range 175.098

Market Cap

Previous Close

116.77

Open

120.77

Last Trade

Last Trade Time

Financial Volume

US$ 24,677

VWAP

122.1658

Average Volume (3m)

610

Shares Outstanding

159,354,617

Dividend Yield

-

PE Ratio

83.54

Earnings Per Share (EPS)

1.54

Revenue

2.41B

Net Profit

246.07M

Sector

Dental Laboratories

Industry

Dental Laboratories

Website

www.straumann.com

Headquarters

Basel, Che

Founded

1970

Straumann Holding AG (PK) is listed in the Dental Laboratories sector of the OTCMarkets with ticker SAUHF. The last closing price for Straumann (PK) was US$116.77. Over the last year, Straumann (PK) shares have traded in a share price range of US$ 107.75 to US$ 175.098.

Straumann (PK) currently has 159,354,617 shares outstanding. The market capitalization of Straumann (PK) is US$20.56 billion. Straumann (PK) has a price to earnings ratio (PE ratio) of 83.54.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	10.634	8.98293630681	118.38	129.014	115.11	701	119.35284695	CS
4	-2.716	-2.06179306157	131.73	137.794	115.11	723	124.97391503	CS
12	-29.29	-18.5023751769	158.304	161.708	115.11	610	131.95206686	CS
26	-27.736	-17.6944178628	156.75	175.098	115.11	532	143.85663222	CS
52	-30.546	-19.1438957132	159.56	175.098	107.75	970	135.99403895	CS
156	-1520.906	-92.1805905741	1649.92	2301.205	85.52	726	177.61582382	CS
260	-754.4446	-85.3967124209	883.4586	2301.205	85.52	542	283.30916475	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DNDelta 9 Cannabis Inc	$ 0.015 (50.00%)	411.77k
SCYScandium International Mining Corp	$ 0.02 (33.33%)	12k
FANSFansUnite Entertainment Inc	$ 0.045 (28.57%)	642.14k
THTheratechnologies Inc	$ 2.14 (20.22%)	77.34k
BCTBriaCell Therapeutics Corp	$ 1.53 (17.69%)	13.66k
NCFNorthcliff Resources Ltd	$ 0.02 (-20.00%)	39k
AMMAlmaden Minerals Ltd New	$ 0.085 (-19.05%)	3.24k
IVQInvesque Inc	$ 0.145 (-14.71%)	101.2k
LPENLoop Energy Inc	$ 0.03 (-14.29%)	55k
ASNDAscendant Resources Inc	$ 0.035 (-12.50%)	11k
TRPTC Energy Corporation	$ 52.80 (-1.31%)	13.61M
CNQCanadian Natural Resources Ltd	$ 48.35 (-0.04%)	11.93M
POWPower Corp of Canada	$ 38.32 (0.31%)	6.58M
FCUFission Uranium Corp	$ 1.18 (-0.84%)	5.61M
VGCXVictoria Gold Corp	$ 1.28 (-5.88%)	5.23M

Jasbg

Jasbg 53 seconds ago

north, You have been a patent lawyer for 55 years - what I have heard. Legal stuff for me in the same period - i honestly know close to nothing about locally - even less in complex legal systems in the many states of America.
---------------------------

From your answer - I un

pegs1

pegs1 1 minute ago

Amen Gunny! Patience is a Virtue! We’ve waited for this for years…What’s a few more days? Hopefully Prosperity through Gods Grace and Blessings! No Worries here!…..

RobotDroid

RobotDroid 1 minute ago

Well ain't that ambiguous. Of course we would like that to happen, but again, this could set up false expectations if a nothing burger, which I still believe it will be.

VeronicaFox

VeronicaFox 2 minutes ago

Did you notice the promoters like yourself never argue that KEGS has 20 billion shares authorized and 10.8 billion outstanding? Just bother to read their year end financials you would see they had a net loss of $86k first quarter 2023. That net loss doubled for the same period 2024 to a net loss

marjac

marjac 2 minutes ago

These two parties, Amarin and Hikma appear to be sworn enemies, diminishing the otherwise normal chances of settlement. I am not sure if I would settle if I was Amarin, as this appears to be a golden opportunity to vanquish their mortal enemy.

Starlost

Starlost 2 minutes ago

Doesn't seem like people are too interested in this stock.

MJAM2020

MJAM2020 2 minutes ago

Looks like a decent chance this is will be the Middle East Airline mentioned. Also the companies mentioned at the end of the article seems to be some pretty good company to be in. Roll all of this up together into IPTK :) Would make for some nice offerings. We should be hearing within the next

bluechipjohn

bluechipjohn 2 minutes ago

Quester, that's a ridiculous excuse. I hope everyone reads it including perps that are curious.

Tiger Money

Tiger Money 2 minutes ago

Ok. Here is an update. The CEO woke up this morning, got some coffee, took a dump, showered and started his day. (Word is that he reviews the application in extreme detail while on the can). Then CEO eats lunch and contemplates a few last edits in his head. Is he worried about updating sharehol

golf stud

golf stud 2 minutes ago

Yes but if positive things are happening on the US side it will increase the value of the company

They aren’t spending money on the US side but I can’t imagine they aren’t watching things to see what’s going on

Yesterday I am sure caused a positive stir in the company

Starlost

Starlost 3 minutes ago

LOOL!!! The infamous...third party attempt at a pump. Not working dude.
He mentioned that there will be billions of dollars in capitalization that is moving into JFHE through the IGPK ticker!

biosectinvestor

biosectinvestor 3 minutes ago

Yeah I don’t even know that those numbers are not just all time compassionate use patients. It’s not easy for patients to self-finance. It is not a sign of potential demand because no news or marketing is out there or possible. But of those who have heard, I expect very few can self-finance with any

mc73

mc73 3 minutes ago

Best way to look at it no doubt

HoldEm777

HoldEm777 4 minutes ago

Stink bid sub .0023 range and drop the bid support. It’s most likely going there so might as well buy there. JMHO

Scorpio91

Scorpio91 4 minutes ago

Funny you said .18 cents 🤡

biosectinvestor

biosectinvestor 4 minutes ago

He can sound coherent sometimes and it’s easy for a casual reader to think he is talking real stuff. Even some longs, at one point were taking him seriously.

krab

krab 4 minutes ago

FNF Closing prices today - Last minutes SHOPPING !!
FNMA - 1.3100+0.0600 (+4.80%) At close: 03:59PM EDT
FMCC - 1.2500+0.0900 (+7.76%) At close: 03:59PM EDT

marjac

marjac 5 minutes ago

I don't study patent cases enough to know the answer, but courts have wide discretion in fashioning an equitable remedy.

What we do know is that the generics' business model is premised upon cheating, namely infringement upon the CVD indication. If they are legally prevented from doi

fuagf

fuagf 5 minutes ago

So this dog either spent some time with sheep, or watched a lot of Skippy. LOL

AlaskaOTC

AlaskaOTC 5 minutes ago

That’s it? So I assume you sold some
Shares to free up some cash?!? So telling flipper!

tmcfo

tmcfo 5 minutes ago

So far he has shown to be a big loser..small player who had no business in buying majority shares.

NYCPuglet

NYCPuglet 5 minutes ago

Devin is updating the TS code now with ActiveX controls that will show voting records of every end user. This is exciting news for Democratic contenders.

Natural Trader

Natural Trader 6 minutes ago

Mark the pumper at the other board play him

JD400

JD400 6 minutes ago

Tour This OLD 40-Room MINING HOTEL Turned PRIVATE HOME! The Little Daisy in Jerome, Arizona!

Take a tour of this old, 40-room mining hotel turned private home! The Little Daisy was built in 1919 in Jerome, Arizona to house miners. Eventually, it fell into disrepair and was str

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions