
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.66 | 2.82776349614 | 23.34 | 24.53 | 23.32 | 4006 | 23.80585357 | DR |
4 | 2.95 | 14.0142517815 | 21.05 | 24.65 | 20.95 | 4928 | 23.32403058 | DR |
12 | 2.59 | 12.0971508641 | 21.41 | 24.65 | 19.87 | 8266 | 21.6060341 | DR |
26 | 4.03 | 20.1802704056 | 19.97 | 24.65 | 19.36 | 7646 | 20.97701581 | DR |
52 | 5.55 | 30.081300813 | 18.45 | 24.65 | 16.66 | 10212 | 19.25543227 | DR |
156 | 2.41 | 11.1625752663 | 21.59 | 25.06 | 11.74 | 15384 | 16.62208875 | DR |
260 | 1.44 | 6.3829787234 | 22.56 | 30.15 | 11.74 | 12016 | 17.62937255 | DR |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0005 (0.00%) | 1.16B |
RDARRaadr Inc (PK) | US$ 0.00075 (-11.76%) | 202.66M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0003 (20.00%) | 174.24M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0026 (0.00%) | 139.71M |
GMZPGemz Corporation (PK) | US$ 0.0001 (0.00%) | 123.65M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions