SMC (PK) Quote - SMCAY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
SMC Corporation (PK) (SMCAY) Share Price

SMC Corporation (PK) (SMCAY)

23.7809

-0.1191

( -0.50% )

Updated: 11:32:11

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

23.7809

Bid

23.76

Ask

23.95

Volume

63,614

23.61 Day's Range 24.163

0.00 52 Week Range 0.00

Market Cap

Previous Close

23.90

Open

23.61

Last Trade

Last Trade Time

11:32:28

Financial Volume

US$ 1,519,258

VWAP

23.8824

Average Volume (3m)

-

Shares Outstanding

1,290,012,540

Dividend Yield

-

PE Ratio

3.50

Earnings Per Share (EPS)

138.23

Revenue

776.87B

Net Profit

178.32B

Sector

Industrial Measurement Instr

Industry

Machinery Special Industry

Website

www.smcworld.com

Headquarters

Chiyoda, Tokyo, Jpn

Founded

1986

SMC Corporation (PK) is listed in the Industrial Measurement Instr sector of the OTCMarkets with ticker SMCAY. The last closing price for SMC (PK) was US$23.90. Over the last year, SMC (PK) shares have traded in a share price range of US$ 0.00 to US$ 0.00.

SMC (PK) currently has 1,290,012,540 shares outstanding. The market capitalization of SMC (PK) is US$623.41 billion. SMC (PK) has a price to earnings ratio (PE ratio) of 3.50.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DNDelta 9 Cannabis Inc	$ 0.015 (50.00%)	350.77k
GVCGlacier Media Inc	$ 0.11 (15.79%)	2.82k
THTheratechnologies Inc	$ 2.04 (14.61%)	40.96k
CJR.BCorus Entertainment Inc	$ 0.145 (11.54%)	376.52k
CHRChorus Aviation Inc	$ 2.49 (10.67%)	1.78M
NCFNorthcliff Resources Ltd	$ 0.02 (-20.00%)	39k
AMMAlmaden Minerals Ltd New	$ 0.085 (-19.05%)	1.74k
XLYAuxly Cannabis Group Inc	$ 0.025 (-16.67%)	428.03k
GMTNGold Mountain Mining Corp	$ 0.035 (-12.50%)	18.63k
APLIAppili Therapeutics Inc	$ 0.035 (-12.50%)	374.01k
FCUFission Uranium Corp	$ 1.18 (-0.84%)	4.59M
TTelus Corp	$ 20.84 (-1.70%)	4.3M
VGCXVictoria Gold Corp	$ 1.29 (-5.15%)	3.1M
BITFBitfarms Ltd	$ 3.70 (-2.63%)	1.95M
CHRChorus Aviation Inc	$ 2.49 (10.67%)	1.78M

JKS3

JKS3 5 minutes ago

Back to square one- so called "precision" medicine, a decade ago.

nowwhat2

nowwhat2 5 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174648387

Penny Stocks 2.0

Penny Stocks 2.0 5 minutes ago

$DPUI .0019 Last one, Huge setting up no Dilution

golf stud

golf stud 5 minutes ago

This is way above my pay grade so to speak

What is the best possible scenario and what is the most likely scenario ?

Thanks

Fred Kadiddlehopper

Fred Kadiddlehopper 5 minutes ago

Turns out that what I took for a bullish signal was in fact just the opposite. VKTX getting hammered daily for reasons I can't quite discern.

MitchDB

MitchDB 5 minutes ago

Yes Jedi, thanks for 20 years of loses, most people down 98% or more from the 2014 fake body camera pump and dump

Penny Stocks 2.0

Penny Stocks 2.0 5 minutes ago

$DPUI .0019 Last one, Huge setting up no Dilution

BullNBear52

BullNBear52 5 minutes ago

Phils turn a 1-3-5 triple play 95 years in making
June 24th, 2024
https://www.mlb.com/news/aaron-nola-phillies-turn-triple-play-against-tigers

The rule is not to make the first out at home; or in case the last out as well.

NASDAQ2020

NASDAQ2020 5 minutes ago

Is that why you've been here 10-20 years ??

RichieBoy

RichieBoy 5 minutes ago

I'd disagree Contrivian goes anywhere and that includes mobile, satellite, fiber.

https://www.contrivian.com/case-study-new-network-for-global-manufacturer/

diggitydoodle

diggitydoodle 5 minutes ago

Stick a fork in this ticker for today. It's done!
Just another lousy day. No interest. No volume. No pps green. Nothing.
RNVA!!!$$$$$$????????

Whalatane

Whalatane 5 minutes ago

Thx ...so if remanded back to district court ...then conference ...then discovery .....we're looking at 1 yr min ??
Appreciate your analysis
Kiwi

Bob Mullet

Bob Mullet 5 minutes ago

I’ve said it once in 2010
I’ve said it once in 2011
I’ve said it once in 2012
I’ve said it once in 2013
I’ve said it once in 2014
I’ve said it once in 2015
I’ve said it once in 2016
I’ve said it once in 2017
I’ve said it once in 2018
I’v

mars2063

mars2063 5 minutes ago

Lol soon 0.0001

WALLnut

WALLnut 6 minutes ago

Yeah, what Market Maker are you so I can watch you take us down? TIA

BDR10

BDR10 6 minutes ago

Let's face it most everybody on here is down a lot of money and not going anywhere, let's also face the fact that the CEO is a total imposter and that the stock stinks.... the Pumpers just spread a bunch of useless information and all they are is just full of Hope like the rest of us but they know

porty

porty 6 minutes ago

You would be more credible if you would have predicted this over the last weekend and not after 3 days of red.

tick talk

tick talk 7 minutes ago

Do your own research! But first can you tell us, how much wood would a wood chuck Chuck if a wood chuck could chuck wood? Go gncp$$$$

doc2016

doc2016 7 minutes ago

vcsy audit; people, i think management is already having the audit done. someone's done some forensic accounting for all the trials and now the new rico charges against the attorneys. it can't be too hard to plug in the numbers after the main trials are done, meaning wade's appeal, and hit the b

FLA

FLA 7 minutes ago

$RSPI .0037 ^39%

Roofus

Roofus 7 minutes ago

LOL, you just signed up for iHub yesterday ….

= no credibility

Remember, no credit is worse than bad credit

And that’s true on here.
You’ll have to earn your stripes.
Most new accounts are those who attempt to push or drop the share price

FLA

FLA 7 minutes ago

$RSPI .0037 ^39%

JusDePomme

JusDePomme 7 minutes ago

Although small buyers but they are trying hard to turn it

just Scottie

just Scottie 7 minutes ago

I would love this to move. I think it has potential but I think ceo struck a deal with the mm to keep it in a channel till they are ready. Might not be till next year

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions