Voyageur Pharmaceuticals (PK) Quote - VYYRF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Voyageur Pharmaceuticals Ltd (PK) (VYYRF) Share Price

Voyageur Pharmaceuticals Ltd (PK) (VYYRF)

0.07

0.00

(0.00%)

Closed June 26 3:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.07

Bid

0.002

Ask

0.07

Volume

-

0.00 Day's Range 0.00

0.0005 52 Week Range 0.078

Market Cap

Previous Close

0.07

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

54,730

Shares Outstanding

138,881,576

Dividend Yield

-

PE Ratio

-7.92

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-1.4M

Sector

Minrls,earths-ground,treated

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.voyageurpharmaceuticals.ca

Headquarters

Calgary, Alberta, Can

Founded

2020

Voyageur Pharmaceuticals Ltd (PK) is listed in the Minrls,earths-ground,treated sector of the OTCMarkets with ticker VYYRF. The last closing price for Voyageur Pharmaceuticals (PK) was US$0.07. Over the last year, Voyageur Pharmaceuticals (PK) shares have traded in a share price range of US$ 0.0005 to US$ 0.078.

Voyageur Pharmaceuticals (PK) currently has 138,881,576 shares outstanding. The market capitalization of Voyageur Pharmaceuticals (PK) is US$11.11 million. Voyageur Pharmaceuticals (PK) has a price to earnings ratio (PE ratio) of -7.92.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.07	0.07	0.07	225000	0.07	CS
12	0.0349	99.4301994302	0.0351	0.078	0.0351	54730	0.06494135	CS
26	0.03	75	0.04	0.078	0.0005	26553	0.0625877	CS
52	0.04	133.333333333	0.03	0.078	0.0005	24197	0.05418337	CS
156	-0.0164	-18.9814814815	0.0864	0.2298	0.0005	20154	0.08347442	CS
260	0.0049	7.52688172043	0.0651	0.25	0.0005	19856	0.09418198	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DNDelta 9 Cannabis Inc	$ 0.015 (50.00%)	411.77k
SCYScandium International Mining Corp	$ 0.02 (33.33%)	12k
FANSFansUnite Entertainment Inc	$ 0.045 (28.57%)	642.14k
THTheratechnologies Inc	$ 2.14 (20.22%)	77.34k
BCTBriaCell Therapeutics Corp	$ 1.53 (17.69%)	13.66k
NCFNorthcliff Resources Ltd	$ 0.02 (-20.00%)	39k
AMMAlmaden Minerals Ltd New	$ 0.085 (-19.05%)	3.24k
IVQInvesque Inc	$ 0.145 (-14.71%)	101.2k
LPENLoop Energy Inc	$ 0.03 (-14.29%)	55k
ASNDAscendant Resources Inc	$ 0.035 (-12.50%)	11k
TRPTC Energy Corporation	$ 52.80 (-1.31%)	13.61M
CNQCanadian Natural Resources Ltd	$ 48.35 (-0.04%)	11.93M
POWPower Corp of Canada	$ 38.32 (0.31%)	6.58M
FCUFission Uranium Corp	$ 1.18 (-0.84%)	5.61M
VGCXVictoria Gold Corp	$ 1.28 (-5.88%)	5.23M

Dewayne18

Dewayne18 3 years ago

Friday February 12, 2021

$VM rocketed up 16 cents or 228% to close at 23 cents after news of getting Health Canada approval:

https://stockhouse.com/news/newswire/2021/02/12/health-canada-approves-product-license-for-voyageur-solution

If anyone has bought shares based on my publicity, sell half your shares at least and take some profits. Be smart!!!

Dewayne18

Dewayne18 3 years ago

#VM Share price fair value 39 cents and currently only 7 cents. Please review the following Analyst Report:

https://bit.ly/36gnVEm

#CLSH #HBOR #TRIP #MMED #NUMI #MONEY #INVESTING #SMALLCAPS #OTC #CSE #TSXV #NEO #MICROCAPS

Dewayne18

Dewayne18 3 years ago

Yesterday, $VM was hot for a while going from 8 cents to a high of 9.5 cents to settle back at 8 cents once again. People are starting to accumulate positions after the closing of their private placement:

https://stockhouse.com/news/press-releases/2021/01/18/voyageur-pharmaceuticals-ltd-announces-second-and-final-closing-of-private

$CLSH $HBOR $TRIP $NUMI $MMED #OTC #CSE #TSXV

Dewayne18

Dewayne18 3 years ago

Investors of #VM seem to be happy with the close of its private placement. Since we first confirmed the closing 2 days ago the stock has gone up 15.38% or 1 penny to finish at 7.5 cents:

https://stockhouse.com/news/press-releases/2021/01/18/voyageur-pharmaceuticals-ltd-announces-second-and-final-closing-of-private

#HBOR #CLSH #TRIP #MONEY #INVESTING #CSE #TSXV #OTC #SMALLCAPS

Dewayne18

Dewayne18 3 years ago

Although the news of #VM completing its PP has gone unnoticed, it's a great little story worthwhile looking into. You can buy shares right now for 7 cents. That means every 1/2 penny up is 7.1% in your pocket. It's a quick 50%- 100% down a short road:

https://stockhouse.com/news/press-releases/2021/01/18/voyageur-pharmaceuticals-ltd-announces-second-and-final-closing-of-private

Dewayne18

Dewayne18 3 years ago

#VM is a company I recently added into. I have just over 500,000 shares. They recently completed a private placement and they will soon complete another one at a higher price per share. I suggest adding slowly. Try 8 cents or 8.5 cents per share.

https://stockhouse.com/news/press-releases/2020/12/31/voyageur-pharmaceuticals-ltd-announces-increase-to-private-placement-and-first

Dewayne18

Dewayne18 3 years ago

January 4, 2020

Have a look at #VM... It went up over 40% to close at 10 cents. The company recently announced completing a financing by way of private placement. The Volume was over 800,000. Basically trading over 800% the average daily volume.

https://stockhouse.com/news/press-releases/2020/12/31/voyageur-pharmaceuticals-ltd-announces-increase-to-private-placement-and-first

Dewayne18

Dewayne18 3 years ago

January 3, 2021

An insider buy's more shares $VM:

https://ceo.ca/api/sedi?insider=&symbol=VM&date=&transaction=&amount=&undefined[company_symbol]=VM

#MMJ #OTC #PENNYSTOCKS #SMALLCAPS #PROFITS #CSE #TSXV $CLSH $TRIP $HBOR

Voyageur Pharmaceuticals (PK)

Red Community Token

MGC Pharmaceuticals

Coca Cola HBC Finance BV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions