Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 150,010 |
|
|||||
| News | - | ||||||
| Day High | 96.92 | Low High |
|||||
| Day Low | 94.63 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Danaos Corp | DAC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.68 | 2.85% | 96.77 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 95.00 | 94.63 | 96.92 | 96.77 | 94.09 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,188 | 150,010 | US$ 95.73 | US$ 14,359,922 | - | 58.32 - 96.92 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:00:00 | 12,374 | US$ 96.77 | USD |
Danaos (DAC) Options Flow Summary
Danaos Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.88B | 19.42M | - | 973.58M | 576.3M | 29.68 | 3.26 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Danaos News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DAC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.50 | 96.92 | 87.00 | 90.90 | 160,510 | 8.27 | 9.34% |
| 1 Month | 77.54 | 96.92 | 77.37 | 85.71 | 125,862 | 19.23 | 24.80% |
| 3 Months | 71.16 | 96.92 | 69.33 | 78.28 | 97,374 | 25.61 | 35.99% |
| 6 Months | 68.78 | 96.92 | 66.4463 | 75.52 | 107,226 | 27.99 | 40.69% |
| 1 Year | 60.68 | 96.92 | 58.32 | 70.92 | 107,269 | 36.09 | 59.48% |
| 3 Years | 65.23 | 107.47 | 51.10 | 74.14 | 240,050 | 31.54 | 48.35% |
| 5 Years | 12.22 | 107.47 | 2.50 | 54.38 | 243,575 | 84.55 | 691.90% |
Danaos Description
| Danaos Corp is an an international owner of containerships. It provides international seaborne transportation services by operating vessels in the containership sector of the shipping industry. The company's customer includes CMA-CGM, Hyundai Merchant Marine, MSC, Yang Ming, Hapag Lloyd, ZIM, Maersk, COSCO, OOCL, Evergreen, KMTC, SITC, Niledutch, Samudera and ONE; and for Gemini, MSC, CMA-CGM, Hapag Lloyd and TS Lines. Geographically, the company operates in Australia-Asia, Europe, and America, with maximum revenue from Australia-Asia region. |
