ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.27
0.17%
US Tech 100
20,703.20
0.83%
S&P 500
5,955.25
-0.47%
US Dollar vs CAD
1.43426
0.29%
Bitcoin
89,114.93
0.54%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Guild Holdings Company (GHLD) Share Price

Guild Holdings Company

Guild Holdings Company (GHLD)

NYSE
12.41
0.16
(1.31%)
Closed February 25 3:00PM
Delayed by 15 minutes
12.41
0.00
( 0.00% )
Pre Market: 4:04AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
12.41
Bid
-
Ask
-
Volume
6
0.00 Day's Range 0.00
10.92 52 Week Range 18.255
Market Cap
768.003M
Previous Close
12.41
Open
-
Last Trade
1
@
11.69
Last Trade Time
03:22:09
Financial Volume
-
VWAP
-
Average Volume (3m)
8,910
Shares Outstanding
61,885,814
Dividend Yield
-
PE Ratio
-19.69
Earnings Per Share (EPS)
-0.63
Revenue
655.19M
Net Profit
-39.01M

About Guild Holdings Company

Guild Holdings Co is a growth-oriented mortgage company. It operates in two segments namely Origination and Servicing. The originations segment is engaged in loan origination, acquisition, and sale activities whereas, the servicing segment is responsible for the servicing activities of all loans in ... Guild Holdings Co is a growth-oriented mortgage company. It operates in two segments namely Origination and Servicing. The originations segment is engaged in loan origination, acquisition, and sale activities whereas, the servicing segment is responsible for the servicing activities of all loans in the company's servicing portfolio which includes collection and remittance of loan payments, managing borrower's impound accounts for taxes and insurance, loan payoffs, loss mitigation, and foreclosure activities among others. The firm generates a majority of its revenue from the Origination business segment. Show more

Sector
Mortgage Bankers & Loan Corr
Industry
Mortgage Bankers & Loan Corr
Headquarters
Wilmington, Delaware, USA
Founded
-
Guild Holdings Company is listed in the Mortgage Bankers & Loan Corr sector of the New York Stock Exchange with ticker GHLD. The last closing price for Guild was US$12.41. Over the last year, Guild shares have traded in a share price range of US$ 10.92 to US$ 18.255.

Guild currently has 61,885,814 shares outstanding. The market capitalization of Guild is US$768 million. Guild has a price to earnings ratio (PE ratio) of -19.69.

Ask ADVFN Intelligence (AI)

GHLD Latest News

More News

Form 424B3 - Prospectus [Rule 424(b)(3)]
Edgar (US Regulatory)
January 17 2025
GHLD (1.31%)

Form EFFECT - Notice of Effectiveness
Edgar (US Regulatory)
January 16 2025
GHLD (1.31%)

Form S-3 - Registration statement under Securities Act of 1933
Edgar (US Regulatory)
January 07 2025
GHLD (1.31%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
December 11 2024
GHLD (1.31%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
December 09 2024
GHLD (1.31%)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Edgar (US Regulatory)
November 07 2024
GHLD (1.31%)

Form 8-K - Current report
Edgar (US Regulatory)
November 06 2024
GHLD (1.31%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-0.64051240992812.4912.8310.92601712.31361699CS
4-0.35-2.7429467084612.7612.969910.92519112.40380761CS
12-1.09-8.0740740740713.514.6710.92891013.20358196CS
26-4.78-27.806864456117.1918.25510.921244814.73896409CS
52-1.34-9.7454545454513.7518.25510.921143514.7043212CS
1560.252.0559210526312.1618.2557.18011578811.7428264CS
260-2.24-15.290102389114.6518.2557.18012254713.52963754CS

GHLD - Frequently Asked Questions (FAQ)

What is the current Guild share price?
The current share price of Guild is US$ 12.41
How many Guild shares are in issue?
Guild has 61,885,814 shares in issue
What is the market cap of Guild?
The market capitalisation of Guild is USD 768M
What is the 1 year trading range for Guild share price?
Guild has traded in the range of US$ 10.92 to US$ 18.255 during the past year
What is the PE ratio of Guild?
The price to earnings ratio of Guild is -19.69
What is the cash to sales ratio of Guild?
The cash to sales ratio of Guild is 1.17
What is the reporting currency for Guild?
Guild reports financial results in USD
What is the latest annual turnover for Guild?
The latest annual turnover of Guild is USD 655.19M
What is the latest annual profit for Guild?
The latest annual profit of Guild is USD -39.01M
What is the registered address of Guild?
The registered address for Guild is 1209 ORANGE STREET, NEW CASTLE, WILMINGTON, DELAWARE, 19801
Which industry sector does Guild operate in?
Guild operates in the MORTGAGE BANKERS & LOAN CORR sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIOPioneer Municipal High Income Opportunities Fund Inc
US$ 18.99
(56.81%)
1
HTBHomeTrust Bancshares Inc
US$ 37.99
(49.98%)
6
MOVMovado Group Inc
US$ 28.99
(44.09%)
6
ACAssociated Capital Group Inc
US$ 50.00
(34.16%)
355
BYByline Bancorp Inc
US$ 37.99
(33.16%)
3
WEAWestern Asset Premier Bond Fund
US$ 5.01
(-54.08%)
2
HGTYHagerty Inc
US$ 5.22
(-48.42%)
21
CODICompass Diversified
US$ 11.12
(-46.28%)
3
MUJBlackRock MuniHoldings New Jersey Quality Fund Inc
US$ 7.01
(-39.72%)
1
GFNew Germany Fund Inc
US$ 6.01
(-33.59%)
2
BABAAlibaba Group Holding Limited
US$ 140.34
(4.72%)
522.45k
SESSES AI Corporation
US$ 0.8794
(4.89%)
499.95k
NIONIO Inc
US$ 4.39
(2.81%)
487.51k
QBTSD Wave Quantum Inc
US$ 6.30
(6.42%)
435.44k
ZETAZeta Global Holdings Corp
US$ 18.94
(-8.06%)
366.33k

Discussion

View Full Feed
Ranb2khz Ranb2khz 2 minutes ago
In The House – Crowder

[yt]D3lDxE-Vb88[/yt]

(toggle CC during playback to display lyrics)

https://www.youtube.com/watch?v=D3lDxE-Vb88






•
ignatiusrielly35 ignatiusrielly35 2 minutes ago
I'll assume you are referring to Nowhat, who is probably claiming, as usual, that he predicted something that he never actually predicted.
XRPUSD
Frankestin Frankestin 2 minutes ago
I don't know why but right now I have the same feeling I had in December 2023 for ROOT!
I'll probably add a little something
TNXP
stockinspector stockinspector 3 minutes ago
Guilty as charged, better than being a low life spazz!
WDLF
DL11 DL11 5 minutes ago
Consider an interesting comparison: SMCI vs SNOW. SNOW market cap $54B, SMCI market cap $27B. Both companies growing revenue exponentially, but SMCI achieved profitability, while SNOW still struggling with that (not unlike SOUN, just on a larger scale). Based on this, IMO, the market cap comparis
SMCI SOUN
Bull_Dolphin Bull_Dolphin 5 minutes ago
They tried everything:

https://www.breitbart.com/politics/2025/02/25/report-fbi-investigate-secret-honeypot-operation-targeting-trump-campaign/
tw0122 tw0122 6 minutes ago
Offering 1.2m shares at $4.15..

We are offering up to 1,204,819 shares of common stock, together with Series A warrants to purchase up to 1,204,819 shares of common stock, which we refer style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: "Times New Roman", Times,
ENVB
WooptdooU WooptdooU 7 minutes ago
U mean like lil, wimpy lebby was and is a GRIFTER, MISGUIDER, sf dr, dr dad?
LWLG
Swampy83 Swampy83 8 minutes ago
Not that I agree with him, but if that was the case he would had made .20 more than us in 2 years. Our money is gone. Wonder who will buy this ticker next?
CNNA
gdog gdog 8 minutes ago
you bet
Konaploinks Konaploinks 11 minutes ago
Homework No mercy.
Can’t sleep now :;)$&@$(()&&
Break down for me in simple terms how measuring trapped ions can translate to coming up with an answer to a question in trapped ion quantum computing.

Sure! In trapped-ion quantum computing, measuring the ions is how w
IONQ
tw0122 tw0122 13 minutes ago
This filing 5 persons/entities own 50% of float that is a good sign for a new squeeze. Get thiaw shares $4 and under in limited supply for now..
https://www.sec.gov/Archives/edgar/
RNAZ
tw0122 tw0122 21 minutes ago
 https://www.sec.gov/Archives/edgar/data/1829635/000110465925016947/tm257516d1_ex99-1.htm style="font-size: 20px"in the
RNAZ
Methinks Methinks 25 minutes ago
https://www.businesswire.com/news/home/20250225161222/en/Speed-of-cyber-attacks-increased-in-2024-with-lateral-movement-achieved-in-just-27-minutes-ReliaQuest-Annual-Threat-Report
Of course, they are getting faster - but I want to throw a spoke into their wheel - with Wave.
Konaploinks Konaploinks 25 minutes ago
LIFE IN THE QUANTUM LANE
SURELY MAKE YOU FIND YOU MIND
LIFE IN THE QUANTUM LANE
EVERYTHING. ALL THE TIME.

Keep your eye on IonQ. 😜
IONQ
Methinks Methinks 27 minutes ago
https://cybersecuritynews.com/best-cyber-security-companies/
Who should be top of the tree? Wave.
Tahoe2468 Tahoe2468 28 minutes ago
Premarket everything's looking green, so that's neat 
KRTL
ThunderousSeer8 ThunderousSeer8 28 minutes ago
Sounds like someone has some unfulfilled fantasies. Very detailed, you novelist, you 😉
RDAR
jeunke22 jeunke22 28 minutes ago
The most memorable moments in investing is when conventional theory is overturned and new businesses are born. It requires an adaptive forward thinking attitude to catch that moment. Looking back and wallow in one’s superior correctness is a show of weakness. Combining such backward looking attitud
LWLG
Methinks Methinks 29 minutes ago
https://www.thetruthaboutcars.com/cars/news-blog/cyberattacks-on-ev-chargers-pose-a-growing-threat-44512261
Good grief - what next? The next must be Wave.
capgain capgain 30 minutes ago
Outstanding!
nssrr5 nssrr5 30 minutes ago
Most of them are brewed in America so all good.
TLRY
DocLee DocLee 31 minutes ago
Touche (sorry about the missing acute accent) 😊
NWBO

Your Recent History

NYSE
GHLD
Guild
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads