Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 350,896 |
|
|||||
| News | - | ||||||
| Day High | 85.59 | Low High |
|||||
| Day Low | 84.26 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Haemonetics Corp | HAE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.39 | -1.62% | 84.66 | 18:59:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 85.44 | 84.26 | 85.59 | 84.66 | 86.05 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,526 | 350,896 | US$ 84.73 | US$ 29,731,059 | - | 70.74 - 97.97 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:34:50 | 40 | US$ 84.50 | USD |
Haemonetics Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.3B | 50.79M | - | 1.31B | 117.56M | 2.31 | 36.59 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Haemonetics News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HAE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.64 | 87.63 | 83.33 | 85.47 | 624,286 | -1.98 | -2.29% |
| 1 Month | 94.82 | 95.82 | 82.885 | 87.72 | 778,363 | -10.16 | -10.72% |
| 3 Months | 80.81 | 97.97 | 79.79 | 88.02 | 555,456 | 3.85 | 4.76% |
| 6 Months | 90.11 | 97.97 | 70.74 | 83.53 | 494,635 | -5.45 | -6.05% |
| 1 Year | 87.04 | 97.97 | 70.74 | 85.01 | 389,752 | -2.38 | -2.73% |
| 3 Years | 60.21 | 97.97 | 43.50 | 72.18 | 445,602 | 24.45 | 40.61% |
| 5 Years | 111.61 | 142.11 | 43.50 | 83.65 | 478,501 | -26.95 | -24.15% |
Haemonetics Description
| Haemonetics Corp sells products used to process, handle, and analyze blood. The firm sells products in three categories: Plasma, Blood Center and Hospital. Plasma includes plasma collection devices and disposables, plasma donor management software, and anticoagulant and saline sold to plasma customers. Blood Center includes blood collection and processing devices and disposables for red cells, platelets and whole blood. Hospital, which is comprised of Hemostasis Management, Cell Salvage, Transfusion Management and Vascular Closure products, includes devices and methodologies for measuring coagulation characteristics of blood, surgical blood salvage systems, specialized blood cell processing systems and disposables, blood transfusion management software and vascular closure devices. |
