
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Lockheed Martin is the largest defense contractor globally and has dominated the Western market for high-end fighter aircraft since the F-35 program was awarded in 2001. Lockheed's largest segment is aeronautics, which is dominated by the massive F-35 program. Lockheed's remaining segments are rotar... Lockheed Martin is the largest defense contractor globally and has dominated the Western market for high-end fighter aircraft since the F-35 program was awarded in 2001. Lockheed's largest segment is aeronautics, which is dominated by the massive F-35 program. Lockheed's remaining segments are rotary and mission systems, which is mainly the Sikorsky helicopter business; missiles and fire control, which creates missiles and missile defense systems; and space systems, which produces satellites and receives equity income from the United Launch Alliance joint venture. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 16.1745 | 3.7045647145 | 436.61 | 452.7845 | 435.67 | 1647580 | 443.38014378 | CS |
4 | -8.1855 | -1.77571208539 | 460.97 | 464.23 | 419.7 | 1702211 | 440.8277071 | CS |
12 | -64.2155 | -12.4207930368 | 517 | 517.44 | 419.7 | 1480509 | 466.56706487 | CS |
26 | -109.4155 | -19.4620241907 | 562.2 | 618.95 | 419.7 | 1247025 | 512.82816831 | CS |
52 | 20.9045 | 4.84034917107 | 431.88 | 618.95 | 419.7 | 1141083 | 495.77299393 | CS |
156 | 37.7245 | 9.08892690213 | 415.06 | 618.95 | 373.67 | 1284454 | 461.45098721 | CS |
260 | 82.9245 | 22.4205104634 | 369.86 | 618.95 | 266.11 | 1394272 | 416.75471504 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions