Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 9,840,933 |
|
|||||
| News | - | ||||||
| Day High | 6.025 | Low High |
|||||
| Day Low | 5.77 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Transocean Ltd | RIG | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -1.69% | 5.82 | 18:33:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.97 | 5.77 | 6.025 | 5.81 | 5.92 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 31,856 | 9,840,933 | US$ 5.90 | US$ 58,107,963 | - | 4.45 - 8.88 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:51:37 | 1 | US$ 5.80 | USD |
Transocean (RIG) Options Flow Summary
Transocean Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.7B | 809.03M | - | 2.83B | -954M | -1.18 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Transocean News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RIG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.04 | 6.38 | 5.77 | 6.09 | 12,156,746 | -0.22 | -3.64% |
| 1 Month | 5.75 | 6.38 | 5.10 | 5.70 | 16,767,825 | 0.07 | 1.22% |
| 3 Months | 4.79 | 6.88 | 4.66 | 5.83 | 18,142,705 | 1.03 | 21.50% |
| 6 Months | 6.34 | 6.88 | 4.45 | 5.74 | 17,413,108 | -0.52 | -8.20% |
| 1 Year | 6.35 | 8.88 | 4.45 | 6.52 | 16,280,932 | -0.53 | -8.35% |
| 3 Years | 3.85 | 8.88 | 2.32 | 4.90 | 19,355,683 | 1.97 | 51.17% |
| 5 Years | 7.07 | 8.88 | 0.65 | 4.01 | 21,813,552 | -1.25 | -17.68% |
Transocean Description
| Transocean Ltd commands one of the largest deep-water and ultra-deep-water fleets in the world. Its rigs operate globally, but the major deep-water basins are in West Africa, Brazil, and the Gulf of Mexico. Transocean's customers tend to be national oil companies, independents, and international oil companies. |
