Sea Quote - SE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

82.23

Bid

Ask

Volume

6,466,246

78.20 Day's Range 82.30

34.35 52 Week Range 82.30

Market Cap

47.228B

Previous Close

78.82

Open

78.90

Last Trade

82.2

Last Trade Time

15:54:13

Financial Volume

US$ 521,109,935

VWAP

80.5893

Average Volume (3m)

4,817,731

Shares Outstanding

574,340,007

Dividend Yield

PE Ratio

0.00

Earnings Per Share (EPS)

Revenue

13.28B

Net Profit

150.73M

Sea operates Southeast Asia's largest e-commerce company, Shopee, in terms of gross merchandise value and number of transactions. Sea started as a gaming business, Garena, but in 2015 expanded into e-commerce, which is now the main growth driver. Shopee is a hybrid C2C and B2C marketplace platform o... Sea operates Southeast Asia's largest e-commerce company, Shopee, in terms of gross merchandise value and number of transactions. Sea started as a gaming business, Garena, but in 2015 expanded into e-commerce, which is now the main growth driver. Shopee is a hybrid C2C and B2C marketplace platform operating in eight core markets. Indonesia accounts for 35% of GMV, with the rest split mainly among Taiwan, Vietnam, Thailand, Malaysia, and the Philippines. For Garena, Free Fire was the most downloaded game in January 2022 and accounted for 74% of gaming revenue in 2021. Sea's third business, SeaMoney, facilitates e-wallet payments on Shopee and offline and provides other digital financial services such as credit lending. Show more

Sector

Business Services, Nec

Industry

Business Services, Nec

Website

www.sea.com

Headquarters

Grand Cayman, Cym

Founded

1970

Sea Limited is listed in the Business Services sector of the New York Stock Exchange with ticker SE. The last closing price for Sea was US$78.82. Over the last year, Sea shares have traded in a share price range of US$ 34.35 to US$ 82.30.

Sea currently has 574,340,007 shares outstanding. The market capitalization of Sea is US$45.27 billion.

Overall Flow

Bullish

Net Premium

5M

Calls / Puts

1,400.00%

Buys / Sells

86.67%

OTM / ITM

20.00%

Sweeps Ratio

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	16.9	25.8686667687	65.33	82.3	65.15	9653819	74.9870118	DR
4	13.23	19.1739130435	69	82.3	55.5	5391941	68.60649393	DR
12	14.3535	21.1464940001	67.8765	82.3	55.5	4817731	70.74764241	DR
26	36.78	80.9240924092	45.45	82.3	43.27	5885091	63.12742925	DR
52	43.52	112.425729786	38.71	82.3	34.35	7021722	49.31806833	DR
156	-227.78	-73.475049192	310.01	372.6999	34.35	6477180	89.41189968	DR
260	45.78	125.596707819	36.45	372.6999	26.41	5533797	101.57726657	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FNFabrinet	US$ 251.72 (8.71%)	33.89k
LITBLightInTheBox Holding Co Ltd	US$ 0.49 (6.52%)	3.2k
SSTSystem1 Inc	US$ 1.42 (5.97%)	8.97k
PAYPaymentus Holdings Inc	US$ 24.05 (4.98%)	420
AMPSAltus Power Inc	US$ 3.37 (4.66%)	1.2k
CPACopa Holdings SA	US$ 84.00 (-6.08%)	933
BWBabcock and Wilcox Enterprises Inc	US$ 1.03 (-5.50%)	2.79k
BNEDBarnes and Noble Education Inc	US$ 11.42 (-5.31%)	1.64k
YOUClear Secure Inc	US$ 26.37 (-4.97%)	12.18k
GPMTGranite Point Mortgage Trust Inc	US$ 2.5433 (-4.75%)	378
ETEnergy Transfer LP	US$ 16.35 (0.31%)	5.77M
FFord Motor Company	US$ 10.72 (0.00%)	3.31M
CNHCNH Industrial NV	US$ 10.14 (1.81%)	3.28M
IPInternational Paper Company	US$ 47.63 (0.00%)	2.04M
WMTWalmart Inc	US$ 73.67 (-0.07%)	1.45M