ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.93
0.00%
US Tech 100
21,536.40
-0.21%
S&P 500
6,144.15
0.00%
US Dollar vs CAD
1.42067
-0.24%
Bitcoin
97,474.22
0.87%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Cogeco Inc (CGO) Share Price

Cogeco Inc

Cogeco Inc (CGO)

Cpt Global Limited
Contango Holdings Plc
Calamos Global Total Return Fund
58.35
0.00
(0.00%)
Closed February 20 3:12PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
58.35
Bid
54.00
Ask
54.00
Volume
-
0.00 Day's Range 0.00
46.30 52 Week Range 65.34
Market Cap
469.134M
Previous Close
58.35
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
28,509
Shares Outstanding
8,040,000
Dividend Yield
-
PE Ratio
4.85
Earnings Per Share (EPS)
12.03
Revenue
3.07B
Net Profit
96.75M

About Cogeco Inc

Sector
Internet Service Provider
Industry
Internet Service Provider
Website
corpo.cogeco.com
Headquarters
Montreal, Quebec, Can
Founded
-
Cogeco Inc is listed in the Internet Service Provider sector of the Toronto Stock Exchange with ticker CGO. The last closing price for Cogeco was $58.35. Over the last year, Cogeco shares have traded in a share price range of $ 46.30 to $ 65.34.

Cogeco currently has 8,040,000 shares outstanding. The market capitalization of Cogeco is $469.13 million. Cogeco has a price to earnings ratio (PE ratio) of 4.85.

Ask ADVFN Intelligence (AI)

CGO Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.215.8215451577855.1458.9754.812940057.06415986CS
45.5510.511363636452.858.9751.563111954.39687003CS
12-1.51-2.5225526227959.8665.3451.562850956.38984324CS
263.265.9175893991655.0965.3451.562068957.35863301CS
52-1.59-2.6526526526559.9465.3446.32078754.97016642CS
156-22.65-27.962962963818544.662191157.69002379CS
260-36.46-38.455859086694.8110544.662245369.18537477CS

CGO - Frequently Asked Questions (FAQ)

What is the current Cogeco share price?
The current share price of Cogeco is $ 58.35
How many Cogeco shares are in issue?
Cogeco has 8,040,000 shares in issue
What is the market cap of Cogeco?
The market capitalisation of Cogeco is CAD 469.13M
What is the 1 year trading range for Cogeco share price?
Cogeco has traded in the range of $ 46.30 to $ 65.34 during the past year
What is the PE ratio of Cogeco?
The price to earnings ratio of Cogeco is 4.85
What is the cash to sales ratio of Cogeco?
The cash to sales ratio of Cogeco is 0.15
What is the reporting currency for Cogeco?
Cogeco reports financial results in CAD
What is the latest annual turnover for Cogeco?
The latest annual turnover of Cogeco is CAD 3.07B
What is the latest annual profit for Cogeco?
The latest annual profit of Cogeco is CAD 96.75M
What is the registered address of Cogeco?
The registered address for Cogeco is 5, PLACE VILLE MARIE, SUITE 1700, MONTREAL, QUEBEC, H3B OB3
What is the Cogeco website address?
The website address for Cogeco is corpo.cogeco.com
Which industry sector does Cogeco operate in?
Cogeco operates in the INTERNET SERVICE PROVIDER sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0

Discussion

View Full Feed
trader_ron trader_ron 2 minutes ago
$WYTC Investors-
Investors seeking exposure to cutting-edge AI-driven innovation have a compelling opportunity with Wytec. The company’s patented small cell and private LTE technology—coupled with real-time AI security applications and machine learning advancements—solidify its position at th
WYTC
SHEEPWOLF SHEEPWOLF 2 minutes ago
$ILLR #TRILLER RSI=30 JUST SO OVERSOLD.

THE MOST UNDERVALUED SOCIAL MEDIA COMPANY.
HUGE GROUND FLOOR OPPORTUNITY
https://investorshub.advfn.com/uimage/uploads/2025/2/20/eryorimageedit_4_3802888627.jpg
ILLR
trader_ron trader_ron 2 minutes ago
$WYTC Investors-
Investors seeking exposure to cutting-edge AI-driven innovation have a compelling opportunity with Wytec. The company’s patented small cell and private LTE technology—coupled with real-time AI security applications and machine learning advancements—solidify its position at th
WYTC
KISSINGER KISSINGER 2 minutes ago
Jealousy and stupidity is a dangerous combo. Watch from the sidelines.
AHRO
SkeBallLarry SkeBallLarry 2 minutes ago
I agree >>

The Kennedy's are still Democrats and
RFK seems to be moderating-right a little ...

I still don't completely trust him ...
LVerstee LVerstee 2 minutes ago
Anyone who has confirmed the existence or non-existence of USDCP on Polygon by reaching out to Polygon representatives should share the response they received here. Everyone is encouraged to do so.
ITUP
AugustaFriends AugustaFriends 2 minutes ago
$HMR low float play ▶️ 3.5 million shares
HMR
8lang 8lang 2 minutes ago
4534 02/19/2025 LETTER addressed to Judge Naomi Reice Buchwald from Sheila R. Adams James dated February 19, 2025 re: Response to Plaintiffs' February 7, 2025 Letter ECF 4526. Document filed by Bank Of America Corporation, Merrill Lynch Capital Services, Inc., Merrill Lynch & Co., Merrill Lynch In
Trooperstocks Trooperstocks 3 minutes ago
$ILLR -David Feldman, President and Founder of BKFC said, "We are the fastest growing, most exciting, most engaging combat sport on planet earth today. Our goal is to become the biggest combat sports organization in the world and we believe we are going to accomplish that very soon with the backing
ILLR
learningcurve2020 learningcurve2020 3 minutes ago
Biden was really working hard on that Cancer Moonshot program of his. 🙄

>>“It’s extremely concerning that an organization that reported just $100 in revenue in 2023 was chosen to receive $2 billion,” EPA Administrator Lee Zeldin told the outlet, referring to Power Forward Com
NWBO
velcro velcro 3 minutes ago
All the zeroes walked out the door.
TOMDF
KISSINGER KISSINGER 3 minutes ago
300K for 2024. 2025 is gonna be great SERB
https://investorshub.advfn.com/uimage/uploads/2025/2/20/kldrx_98857435_mediaitem98857434.jpg
AHRO
Trooperstocks Trooperstocks 3 minutes ago
$ILLR -David Feldman, President and Founder of BKFC said, "We are the fastest growing, most exciting, most engaging combat sport on planet earth today. Our goal is to become the biggest combat sports organization in the world and we believe we are going to accomplish that very soon with the backing
ILLR
snupoled snupoled 3 minutes ago
Csuck, most longs think cc was the best ever, your conclusion? To sell? You've been around a long time, could u share what made u sell so suddenly immediately after buying?
Do u wait 30 days before buying again? Wash rule?
I'm long but open to maybe missing something? Vyvanse launche
ELTP
Filterthenoise Filterthenoise 3 minutes ago
Odd time to be mad. Even our FUD have had to acknowledge this is alive and well these days, before the spew their uncertainty scenarios

Sus
RNVA
threewheeler threewheeler 3 minutes ago
KRTL sounds like this is all coming together as planned and multi-dollars is our future “Attention $KRTL shareholders: Management reports they are in the final phase of multiple negotiations, including potential mergers. Stay tuned for updates! #KRTL #Mergers #Investing”
KRTL
stocktowatch stocktowatch 3 minutes ago
$CBDW The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)
https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/
CBDW
arachnodude arachnodude 3 minutes ago
Wow! Proof That Stupidity is Renewable Energy 🤡🤡

Let’s break this down for the people in the back, since critical thinking is clearly on backorder.

🔹 FACT: The parental lines are proprietary. Meaning if someone (**cough** imaginary Chinese egg ba
KBLB
manibiotech manibiotech 3 minutes ago
Yep this has been going on since March of last year . 1 month at a time . 
My neighbor's brother in law's  uncle's driver told him it will be in April. 
Unless you can give a credible proof , it's all fluff which has been going on for way too long 
NWBO
getmoreshares getmoreshares 3 minutes ago
zero vol??????????????
MGOL
stevhoff stevhoff 3 minutes ago
They're a toll taker. NG prices have no bearing on earnings, only volumes. So long as they can prudently add capacity, they should do fine. They are a partnership so you have the K-1 to file at tax time.
threewheeler threewheeler 4 minutes ago
KRTL sounds like this is all coming together as planned and multi-dollars is our future “Attention $KRTL shareholders: Management reports they are in the final phase of multiple negotiations, including potential mergers. Stay tuned for updates! #KRTL #Mergers #Investing”
KRTL
Filterthenoise Filterthenoise 4 minutes ago
Likely another insincere turn coat. You might know similar types 🎅
RNVA
ITYS ITYS 6 minutes ago
Well, he was an advisor but assume the close association with the Johnston's and he's an owner in Medesol Global so he is gone.
FACT he wasn't a chemist, so for him to leave wasn't probably a dealbreaker imo. The blenders all have chemist and the formulations all transferred so other than do
MGON
surfkast surfkast 6 minutes ago
-73.68% 6 months
HIRU

Your Recent History

TSX
CGO
Cogeco
TG
CRZK
CR Energy
TSXV
SPRQ.WT
Sparq Systems
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads