Elumeo Quote - ELB

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

2.20

Bid

2.12

Ask

2.28

Volume

604

2.14 Day's Range 2.28

1.80 52 Week Range 3.20

Market Cap

12.1M

Previous Close

2.18

Open

2.16

Last Trade

2.2799999

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

3,597

Shares Outstanding

5,500,000

Dividend Yield

PE Ratio

-10.87

Earnings Per Share (EPS)

-0.2

Revenue

45.39M

Net Profit

-1.1M

Sector

Jewelry, Precious Metal

Industry

Jewelry, Precious Metal

Website

www.elumeo.com

Headquarters

Berlin, Deu

Founded

Elumeo SE is listed in the Jewelry, Precious Metal sector of the Tradegate (DE) with ticker ELB. The last closing price for Elumeo was 2.18 €. Over the last year, Elumeo shares have traded in a share price range of 1.80 € to 3.20 €.

Elumeo currently has 5,500,000 shares outstanding. The market capitalization of Elumeo is 11.99 € million. Elumeo has a price to earnings ratio (PE ratio) of -10.87.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1	4.7619047619	2.1	2.46	1.86	3100	2.30361054	DE
4	-0.0599999	-2.65486294933	2.2599999	2.46	1.86	2368	2.15522053	DE
12	0.02	0.917431192661	2.18	3.2	1.8	3597	2.22230006	DE
26	-0.24	-9.83606557377	2.44	3.2	1.8	2509	2.23179701	DE
52	-0.38	-14.7286821705	2.58	3.2	1.8	1958	2.30115937	DE
156	-4.45	-66.9172932331	6.65	7.3	1.8	3423	3.88594131	DE
260	1.2	120	1	9.3	0.945	5478	4.14888226	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UMDKUMT United Mobility Technology	0.64 € (215.27%)	366.25k
0PV2Moovly Media Inc	0.0085 € (70.00%)	50k
BDDConico Ltd	0.001 € (66.67%)	2.88M
KEHChinese People Holdings Co Ltd	0.0045 € (50.00%)	1,000
3U8Draganfly Inc	4.04 € (49.63%)	10.48k
B4T0CuFe Ltd	0.0025 € (-44.44%)	30k
CNWCodon AG	0.007 € (-36.36%)	100
SVRSilver Storm Mining Ltd	0.0656 € (-30.21%)	307.5k
L09Lithium Energi Exploration Inc	0.019 € (-29.63%)	2.5k
FE0Stallion Uranium Corp	0.018 € (-29.41%)	3k
AXIAtos SE	0.79 € (4.64%)	8.55M
PF8European Lithium Limited	0.027 € (36.36%)	8.09M
D7GNel ASA	0.2552 € (1.43%)	2.9M
BDDConico Ltd	0.001 € (66.67%)	2.88M
RUOCOcean Power Technologies	0.4805 € (43.22%)	1.41M

StayHumble 3 minutes ago

Kramer NakedShorted💹4Bill+$DBMM shares 4Charity?🔥✅

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023

DBMM

Horseb4CarT 3 minutes ago

And yet I would bet heavily (actually am) that you and the other natsayers, as would all the longs as well, try as hard as possible to get treated with DCVax L if that most terrible diagnosis were to hit.

I pray nobody gets the diagnosis but you all know DCVax is the only hope treatm

NWBO

m$teamworkotc 4 minutes ago

jmck and Alaska you got your nets out? 0002?

VXIT

StayHumble 5 minutes ago

w0wXcellent💹Kramers 100% involved💹BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear

DBMM

StayHumble 7 minutes ago

🎃Yes✅Win-Win! $UBQU erases $2Million✅of debt in 12months✅

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198

UBQU

RickNagra 10 minutes ago

Oh wow. Big day on deck today. $10 on deck. Oh wow. Oh boy oh girl.

DBMM

joeycav11 10 minutes ago

A billion naked shares could never be bought anywhere near these prices. Most of the current volume is market makers selling back and forth to themselves.Longs haven’t been selling.
Shorts plan is to hope a percentage of shares are sold on a ten banger initially and then they will be coverin

NWBO

cowtown jay 11 minutes ago

What do you mean 'get our shares back?' Have you had a single day when your Humanigen holdings were reduced by a single share? I don't know if the HGEN ticker now represents us as a new entity or not, but it appears that the share structure remains intact, and I think we're going to see a partnerin

RKMKE 12 minutes ago

Pumpers every time you all throw some BS theory that has no fundamental...
Can you now tell now when Liquidity Events as per last 3 years podcasts??? Just to remind you no BS answer... only facts and dd

WDLF

Swammmie1040 13 minutes ago

Yep we are in one that most really have not even heard about yet lol

SINC

Horseb4CarT 14 minutes ago

BS alert!!!

Pure FUD imo

NWBO

Najamt77 14 minutes ago

Let's All call these law firms to represent us
KAPLAN FOX
Service. Driven. Results.
Stay in Touch
Attorneys and Staff
Case Investigations
Press Releases
Contact Us
Sitemap
Cookie Policy
Terms & Conditions
Privacy Policy

DCFCQ

BDEZ 14 minutes ago

sure hope so 02. & mick…

just Scottie 14 minutes ago

Might be dome European investors who know of the company interested

RDAR

The Night Stalker 14 minutes ago

dip and rip

MVST

Heavy Bags 14 minutes ago

Will the collapse of the ruble mean the collapse of AXXA? Asking for a few high net worth (HNW) investors ...

AXXA

deepdj011 15 minutes ago

4. December over 100000 ! Wait and Hold !

BTCUSD

Najamt77 16 minutes ago

As of November 27, 2024, Tritium DCFC Limited (DCFCQ) had 1.01 million shares outstanding. Here are some other key data points for DCFCQ:
Market cap: $50.42K
Public float: 736.01K
Short interest: 25.03K as of March 28, 2024
% of float shorted: 3.40% as of March 28, 2024

DCFCQ

$5.95akadawson-m 17 minutes ago

How about what is? That's more relevant and in real time. Try to disguise that?

Horseb4CarT 17 minutes ago

Yes, the article is talking about DCVax L where it references a first in its kind successful phase 3 trial for GBM. No doubt about it since it is still the one and only.

NWBO

Dieselsmoke 18 minutes ago

Anyway looking at it, it was not done buy a law office, look more like a sh*t head kid in mom's basement. IMO

SMCI

$5.95akadawson-m 19 minutes ago

They will be coming in droves to bash. Best find a new watering hole. Investors Hub is known as liehub everywhere else. Thanks Jack for the heads up

IONQ

blackhawks 20 minutes ago

And the educated voted against Trump. Disparage education and expertise and just watch....

Nov 7, 2024 -
Politics & Policy
America's diploma divide: States with fewer grads went for Trump

One factor with a startlingly strong record of predicting whether a

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Elumeo SE (ELB)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

About Elumeo SE

Ask ADVFN Intelligence (AI)

ELB Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Elumeo SE (ELB) Share Price

Elumeo SE (ELB)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

About Elumeo SE

Ask ADVFN Intelligence (AI)

ELB Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%