Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cotec Holdings Corp | CTH | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.48 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 117 | - | 0.42 - 0.83 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:17:17 | 2 | $ 0.48 | CAD |
Cotec News
Date | Time | Source | News Article |
---|---|---|---|
3/11/2024 | 02:00 | GlobeNewswire Inc. | Mkango Subsidiary, Maginito, and CoTec Appoint Lead.. |
1/03/2024 | 01:00 | GlobeNewswire Inc. | Mkango Subsidiary Maginito and CoTec Form HyProMag USA Joint.. |
10/11/2023 | 09:53 | GlobeNewswire Inc. | HyProMag’s Rare Earth Magnet Recycling Technology Selected.. |
10/10/2023 | 01:00 | GlobeNewswire Inc. | Mkango and CoTec Provide Update on Roll-Out Of HyProMag’s.. |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTH Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.49 | 0.49 | 0.46 | 0.477607 | 3,067 | -0.01 | -2.04% |
1 Month | 0.49 | 0.49 | 0.455 | 0.4831289 | 4,634 | -0.01 | -2.04% |
3 Months | 0.59 | 0.62 | 0.45 | 0.5230913 | 9,836 | -0.11 | -18.64% |
6 Months | 0.69 | 0.70 | 0.45 | 0.6014575 | 18,265 | -0.21 | -30.43% |
1 Year | 0.43 | 0.83 | 0.42 | 0.6299938 | 19,733 | 0.05 | 11.63% |
3 Years | 0.55 | 0.83 | 0.30 | 0.5661434 | 16,986 | -0.07 | -12.73% |
5 Years | 0.55 | 0.83 | 0.30 | 0.5661434 | 16,986 | -0.07 | -12.73% |