ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.04
0.20%
US Tech 100
21,100.40
1.72%
S&P 500
6,008.32
1.11%
US Dollar vs CAD
1.43461
-0.66%
Bitcoin
101,978.95
3.71%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Margaret Lake Diamonds Inc (DIA) Share Price

Margaret Lake Diamonds Inc

Margaret Lake Diamonds Inc (DIA)

SPDR DJ Industrial Average ETF Trust
DiaSorin SPA
SPDR Dow Jones Industrial Average ETF Trust
Dialight Plc
0.16
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.16
Bid
0.56
Ask
0.55
Volume
-
0.00 Day's Range 0.00
0.16 52 Week Range 0.16
Previous Close
0.16
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

DIA Latest News

More News

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, July 11, 2023 VANCOUVER, BC, July 11, 2023 /CNW/ - TSX VENTURE COMPANIES ICONIC MINERALS LTD...

July 11 2023
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - DIA

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - DIA Canada NewsWire VANCOUVER, BC, le 11 juill. 2023 VANCOUVER, BC, le 11 juill. 2023...

July 11 2023
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - DIA

Canadian Investment Regulatory Organization Trading Halt - DIA Canada NewsWire VANCOUVER, BC, July 11, 2023 VANCOUVER, BC, July 11, 2023 /CNW/ - The following issues have been halted by...

July 11 2023
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - DIA

L'OCRCVM permet la reprise de la négociation - DIA Canada NewsWire VANCOUVER, BC, le 6 juill. 2021 VANCOUVER, BC, le 6 juill. 2021 /CNW/ - Reprise des négociations pour : Société :...

July 06 2021
PR Newswire (Canada)

IIROC Trading Resumption - DIA

IIROC Trading Resumption - DIA Canada NewsWire VANCOUVER, BC, July 6, 2021 VANCOUVER, BC, July 6, 2021 /CNW/ - Trading resumes in: Company: Margaret Lake Diamonds Inc. TSX-Venture Symbol:...

July 06 2021
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - DIA

Suspension de la négociation par l'OCRCVM - DIA Canada NewsWire VANCOUVER, BC, le 6 juill. 2021 VANCOUVER, BC, le 6 juill. 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

July 06 2021
PR Newswire (Canada)

IIROC Trading Halt - DIA

IIROC Trading Halt - DIA Canada NewsWire VANCOUVER, BC, July 6, 2021 VANCOUVER, BC, July 6, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Margaret Lake Diamonds Inc...

July 06 2021
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - DIA

L'OCRCVM permet la reprise de la négociation - DIA Canada NewsWire VANCOUVER, BC, le 29 avril 2021 VANCOUVER, BC, le 29 avril 2021 /CNW/ - Reprise des négociations pour : Société :...

April 29 2021
PR Newswire (Canada)

IIROC Trading Resumption - DIA

IIROC Trading Resumption - DIA Canada NewsWire VANCOUVER, BC, April 29, 2021 VANCOUVER, BC, April 29, 2021 /CNW/ - Trading resumes in: Company: Margaret Lake Diamonds Inc. TSX-Venture Symbol:...

April 29 2021
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - DIA

Suspension de la négociation par l'OCRCVM - DIA Canada NewsWire VANCOUVER, BC, le 29 avril 2021 VANCOUVER, BC, le 29 avril 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

April 29 2021
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.160.160.1600CS
4000.160.160.1600CS
12000.160.160.1600CS
26000.160.160.1600CS
52000.160.160.1600CS
156-0.1-38.46153846150.260.3450.015251840.0551545CS
2600.13433.3333333330.030.3450.015942080.06671203CS

DIA - Frequently Asked Questions (FAQ)

What is the current Margaret Lake Diamonds share price?
The current share price of Margaret Lake Diamonds is $ 0.16
What is the 1 year trading range for Margaret Lake Diamonds share price?
Margaret Lake Diamonds has traded in the range of $ 0.16 to $ 0.16 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADG.HArcus Development Group Inc
$ 0.015
(200.00%)
10k
AZC.PA2ZCryptocap Inc
$ 0.095
(171.43%)
1.01k
CBAChampion Bear Resources Ltd
$ 0.035
(133.33%)
9k
NIKL.HGK Resources LTD
$ 0.09
(100.00%)
1,000
OVL.HOlivier Ventures Inc
$ 0.01
(100.00%)
21.3k
MUST.HMust Capital Inc
$ 0.025
(-58.33%)
150k
NXSNexus Gold Corp
$ 0.01
(-33.33%)
3k
JNHJack Nathan Medical Corp
$ 0.03
(-33.33%)
36.26k
CLVCanoe Mining Ventures Corp
$ 0.035
(-30.00%)
27k
AMLAkwaaba Mining Ltd
$ 0.085
(-29.17%)
12.29k
AECAnfield Energy Inc
$ 0.095
(5.56%)
3.5M
MATEBlockmate Ventures Inc
$ 0.42
(2.44%)
3.48M
QNCQuantum Emotion Corp
$ 1.70
(17.24%)
3M
XBOTRealbotix Corp
$ 0.45
(80.00%)
2.14M
GPUSAlset AI Ventures Inc
$ 0.15
(-6.25%)
1.81M

Discussion

View Full Feed
TucsonPhil TucsonPhil 2 minutes ago
Been under accumulation, with rising SP, for a few weeks now.
OMI
freecs freecs 2 minutes ago
Shh Miro-bot, it's over.
HIRU
skyrocketinsight skyrocketinsight 3 minutes ago
Nice!
VGTL
dstock07734 dstock07734 3 minutes ago
See what FeMike was bragging?

I own more shares than you

You two belong to the same league which will lose pathetically.
NWBO
EmpressMonk25 EmpressMonk25 3 minutes ago
If market makers and broker-dealers are equated to the banking system, then suggesting they are inherently honest is, frankly, quite naive. Let's not indulge in such illusions.
HMBL
JMoneyHoops JMoneyHoops 3 minutes ago
How are they related? 
PRCX
jcromeenes jcromeenes 3 minutes ago
Nah, let's be greedy and go to $600 like Gamestop! lol
FNMA
M1Maggot M1Maggot 3 minutes ago
No, you are right as I don't think Bill would promote BS and he can only tell us what he has been told, but it does have to move to the end game and yes, if the Germans back out of this, you will not be able to give the stock away.
CBRF
Jack_of_All_Trades Jack_of_All_Trades 3 minutes ago
RDAR nice hits on the ask...
RDAR
Wolf-man jack Wolf-man jack 4 minutes ago
WQLF SAYS; Do YQU ALL get the feeling that CVSI is acquiring these companies in order to make an Acquisition of CVSI look sweeter in the Eyes of a MJ company from Canada 🇨🇦 🍁, the 51st and 52nd State of The USA? 🇺🇸 🍀. CVSI Shareholders could be offered
CVSI
fung_derf fung_derf 4 minutes ago
[pre]Fund Name Shares Held Shares Change Weight
Fidelity Blue Chip Growth Fund 1.38 M
+1.38 M
0.05%
Fidelity Emerging Markets Fd 1.36 M
0
-
Fidelity Advisor Focused Emerging Markets Fund 863.40 K
+65.10 K
0.33%
Invesco Global
vlispxpert vlispxpert 4 minutes ago
BATL pick #3 loading, stop 1.60
BATL
KenKong KenKong 4 minutes ago
Add Kenkong too if ya get a chance. Been here a long time. 
FMCC
Drugdoctor Drugdoctor 5 minutes ago
588 shares at .0037, lol - the ole I need shares badly market maker signal!
GVSI
vlispxpert vlispxpert 5 minutes ago
CLRB pick #2 loading
biotech_researcher biotech_researcher 5 minutes ago
Nope...
PFE
tw0122 tw0122 5 minutes ago
$3s churning let's go food delivery robots of yhe future 
$5 by tomorrow 
GFAI
Stinger2014 Stinger2014 5 minutes ago
DOGE!!!!!!!!!!!
CGAC
15for2 15for2 5 minutes ago
and the beat goes on,
$IONQ chugging along nicely
IONQ
MikeKnowsRunners MikeKnowsRunners 6 minutes ago

$CEIN not sure why you're watching and not buying !
Stock of 2025 at .06 going dollars this year IMO!
CEIN
fung_derf fung_derf 6 minutes ago
Wow! That's a great find. Now I'm not sure what to think. Is this the Eastern European Google, or a company of questionable character and moving merely on hype? I'm up 6.29% now in a couple days. It has hit its next resistance. Do I take the money and run, or wait and see? Not enough profit to sell
biotech_researcher biotech_researcher 6 minutes ago
Nope....
PFE
JTORENCE JTORENCE 6 minutes ago
Guzzi62 Thanks...
NWBO
DawgTrading DawgTrading 6 minutes ago
$UMAV Nice share structure, for now.
https://pbs.twimg.com/media/GgnoWpWW0AAHjUl?format=png&name=small
UMAV
Stinger2014 Stinger2014 6 minutes ago
I wish they were transparent!!
CGAC

Your Recent History

TSXV
DIA
Margaret Lake Diamonds
BIBX
NEARUSDT
NEAR Protocol
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads