ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.90
0.17%
US Tech 100
21,219.20
0.41%
S&P 500
6,067.48
0.26%
US Dollar vs CAD
1.42692
-0.22%
Bitcoin
95,676.84
-2.26%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Pacific Bay Minerals Ltd (PBM) Share Price

Pacific Bay Minerals Ltd

Pacific Bay Minerals Ltd (PBM)

Psyence Biomedical Ltd
0.05
0.00
( 0.00% )
Updated: 06:00:18
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.05
Bid
0.06
Ask
0.07
Volume
-
0.00 Day's Range 0.00
0.02 52 Week Range 0.085
Market Cap
1.549M
Previous Close
0.05
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
4,811
Shares Outstanding
30,971,000
Dividend Yield
-
PE Ratio
-1.47
Earnings Per Share (EPS)
-0.03
Revenue
-
Net Profit
-1.05M

About Pacific Bay Minerals Ltd

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.pacificbayminerals.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
Pacific Bay Minerals Ltd is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker PBM. The last closing price for Pacific Bay Minerals was $0.05. Over the last year, Pacific Bay Minerals shares have traded in a share price range of $ 0.02 to $ 0.085.

Pacific Bay Minerals currently has 30,971,000 shares outstanding. The market capitalization of Pacific Bay Minerals is $1.55 million. Pacific Bay Minerals has a price to earnings ratio (PE ratio) of -1.47.

Ask ADVFN Intelligence (AI)

PBM Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.050.050.0500CS
4000.050.050.0500CS
120.00511.11111111110.0450.0850.0448110.0611801CS
260.0251000.0250.0850.025141750.04503354CS
520.0266.66666666670.030.0850.0295300.04241533CS
156-0.035-41.17647058820.0850.1250.01117360.04345375CS
260-0.055-52.3809523810.1050.1850.0179230.05353957CS

PBM - Frequently Asked Questions (FAQ)

What is the current Pacific Bay Minerals share price?
The current share price of Pacific Bay Minerals is $ 0.05
How many Pacific Bay Minerals shares are in issue?
Pacific Bay Minerals has 30,971,000 shares in issue
What is the market cap of Pacific Bay Minerals?
The market capitalisation of Pacific Bay Minerals is CAD 1.55M
What is the 1 year trading range for Pacific Bay Minerals share price?
Pacific Bay Minerals has traded in the range of $ 0.02 to $ 0.085 during the past year
What is the PE ratio of Pacific Bay Minerals?
The price to earnings ratio of Pacific Bay Minerals is -1.47
What is the reporting currency for Pacific Bay Minerals?
Pacific Bay Minerals reports financial results in CAD
What is the latest annual profit for Pacific Bay Minerals?
The latest annual profit of Pacific Bay Minerals is CAD -1.05M
What is the registered address of Pacific Bay Minerals?
The registered address for Pacific Bay Minerals is SUITE 1507, 1030 WEST GEORGIA, VANCOUVER, BRITISH COLUMBIA, V6E 2Y3.
What is the Pacific Bay Minerals website address?
The website address for Pacific Bay Minerals is www.pacificbayminerals.com
Which industry sector does Pacific Bay Minerals operate in?
Pacific Bay Minerals operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HBKHighbank Resources Ltd
$ 0.015
(50.00%)
1,000
MHUBMinehub Technologies Inc
$ 1.08
(47.95%)
105.48k
SSXSleeping Giant Capital Corp
$ 0.10
(42.86%)
6.59k
CBAChampion Bear Resources Ltd
$ 0.025
(25.00%)
7k
BAGBlende Silver Corp
$ 0.025
(25.00%)
9.85k
ENEVEnerev5 Metals Inc
$ 0.005
(-50.00%)
34k
AVUAvrupa Minerals Ltd
$ 0.015
(-25.00%)
1.25k
A.HArmor Minerals Inc
$ 0.33
(-23.26%)
500
SOLRSolar Alliance Energy Inc
$ 0.02
(-20.00%)
3.03k
CTEKCleantek Industries Inc
$ 0.43
(-18.87%)
7.1k
TBXTurmalina Metals Corp
$ 0.10
(11.11%)
752.71k
ROSRoscan Gold Corporation
$ 0.06
(0.00%)
688.16k
ADYAdyton Resources Corp
$ 0.16
(-3.03%)
647k
BMKMacDonald Mines Exploration Ltd
$ 0.07
(16.67%)
547k
WRLGWest Red Lake Gold Mines Ltd
$ 0.79
(1.28%)
502.76k

Discussion

View Full Feed
meitze meitze 5 minutes ago
Was there a PR showing a date change for the pre trial conference call? Last i read it was supposed to be today. But 88 posted March 10th yesterday. What's up now?
XERI
Lykiri Lykiri 5 minutes ago
No, that’s not correct. Linda Powers was married to Bob Hemphill, who had a daughter, Elika, from a previous marriage. Elika was diagnosed with young-onset colorectal cancer in 2006 and passed away in 2008.
NWBO
DiscoverGold DiscoverGold 5 minutes ago
$AMD Large $3.2 Million ITM Call
By: Markets & Mayhem | February 13, 2025

• $AMD Large $3.2M ITM Call

This expires next week and was executed above the ask.

pbs.twimg.com/media/GjrQxErXkAA1pIU?format=jpg&name=4096x4096

http
AMD
Tahoe2468 Tahoe2468 5 minutes ago
Damn someone wants out bad jeeeezzzz 
KRTL
gp22 gp22 5 minutes ago
$GSIT slowly powering up...Blink and its over $.00+///
AI Edge Computing: Low float chip play $GSIT early stage of making a chip play $RGTI when that one went wild when Quantum Sector got hot....Do not miss AI Edge Sector chip leadrer $GSIT. The Sector is just now getting found.
$OSS
GSIT OSS RGTI
gp22 gp22 5 minutes ago
$GSIT slowly powering up...Blink and its over $.00+///
AI Edge Computing: Low float chip play $GSIT early stage of making a chip play $RGTI when that one went wild when Quantum Sector got hot....Do not miss AI Edge Sector chip leadrer $GSIT. The Sector is just now getting found.
$OSS
GSIT OSS RGTI
jimr1717 jimr1717 6 minutes ago
Oh “Proof” needed again? 🏆️ Filed a Form S-1 Registration Statement,
are offering shares of the Company's common stock to the public.
As soon as practicable after the effective date of this Registration Statement.

PROSPECTUS
All Things Mobile Analytic, Inc
ATMH
Debunkinator Debunkinator 6 minutes ago
Almost 300 mil on the bid now
ASII
Big Brother Big Brother 6 minutes ago
OTCN has been popping up on the ASK with shares @ $1.00 the last couple of days, kind of tempting with this share structure and only 25K held at DTC but I have not seen any OTC Chinese AI companies doing much so IDK.

http://www.trso.ai
TRSO
boi568 boi568 6 minutes ago
It's not an omission. The whole article is centered around this mistake.

That's not to say that the schizo trial isn't important; it is. But there's no getting around the sloppiness here.
AVXL
vlispxpert vlispxpert 6 minutes ago
PLRX has a gap to $7+ now:

https://schrts.co/AYjDRVib
PLRX
georgie18 georgie18 6 minutes ago
WOK...$2.50...🥳...Off my $2.31 Alert...

georgie18

Member Level
Re: None

Thursday, February 13, 2025 7:20:08 AM

Post#
31915
of 31935
WOK...$2.31...🥳...https://schrts.co/gdJsJMbb ...2 Million Ran
georgie18 georgie18 6 minutes ago
WOK...$2.50...🥳...Off my $2.31 Alert...

georgie18

Member Level
Re: None

Thursday, February 13, 2025 7:20:08 AM

Post#
31915
of 31935
WOK...$2.31...🥳...https://schrts.co/gdJsJMbb ...2 Million Ran
WOK
king_kong king_kong 7 minutes ago
this is a daily thing they won't let it run yet.
EEGI
vlispxpert vlispxpert 7 minutes ago
PLRX perfect textbook example why wait for day 3:

https://schrts.co/AYjDRVib
PLRX
BadCuda BadCuda 7 minutes ago
But Biden already left , no more corruption . Welcome to transparency, let's see what they've been spending our money on for the last 4 years . 
XRPUSD
georgie18 georgie18 7 minutes ago
WOK...$2.50...🥳...Off my $2.31 Alert...

georgie18

Member Level
Re: None

Thursday, February 13, 2025 7:20:08 AM

Post#
31915
of 31935
WOK...$2.31...🥳...https://schrts.co/gdJsJMbb ...2 Million Ran
tzebedee tzebedee 7 minutes ago
At this point this pps is not even normal. This is going to explode .. JMO
FNMA
PennyMillions852 PennyMillions852 7 minutes ago
Yep! Now we need that major slappage of the ASK to occur and we are off to the races!
IGPK
georgie18 georgie18 7 minutes ago
WOK...$2.50...🥳...Off my $2.31 Alert...

georgie18

Member Level
Re: None

Thursday, February 13, 2025 7:20:08 AM

Post#
31915
of 31935
WOK...$2.31...🥳...https://schrts.co/gdJsJMbb ...2 Million Ran
LessIsMore LessIsMore 7 minutes ago
they will get sued later this year

There will be no lawsuit, all the plundering here was accomplished via full SEC disclosure and Safe Harbor Provisions. This Company has been run by lawyers who knew what they were doing.

In addition, 95% of the shareholders here are s
NWBO
tigerpac tigerpac 7 minutes ago
Being taken out to the woodshed for mediocre earnings report plus a very expensive acquisition. $20 mil cash + 2 mil shares (+ up to $23 mil in earnout in 2026-2027).

They had to do a private placement in order to raise cash at $2.15 per share in amount of $32 mil.

Some
LPTH
RizZo RizZo 7 minutes ago
Duel 1 - 9,8,24 Duel 2 - 22,5,6

Good Luck Everyone!
ducktor ducktor 7 minutes ago
Concur.
TWOH
Bionic Man Bionic Man 7 minutes ago
Just WOW!!!  They hit $6.01 so far!  I think we are good now for at least .50 to start
ASII

Your Recent History

TSXV
PBM
Pacific Bay Minerals
BIT
UC41GE
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads