S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
Aptus Collared Investment Opportunity ETF (ACIO)
Aptus Collared Investment Opportunity ETF (ACIO) Options

Aptus Collared Investment Opportunity ETF (ACIO)

45.84

-0.43

(-0.93%)

Closed June 23 3:00PM

45.825

-0.015

(-0.03%)

After Hours: 6:59PM

Aptus Collared Investment Opportunity ETF (ACIO) Options

ACIO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
36.00	8.00	11.90	0.00	9.95	0.00	0.00 %	0	0	-
37.00	7.00	10.90	0.00	8.95	0.00	0.00 %	0	0	-
38.00	6.00	9.90	0.00	7.95	0.00	0.00 %	0	0	-
39.00	5.00	8.90	0.00	6.95	0.00	0.00 %	0	0	-
40.00	4.00	7.90	0.00	5.95	0.00	0.00 %	0	0	-
41.00	3.00	6.90	0.00	4.95	0.00	0.00 %	0	0	-
42.00	2.00	5.90	0.00	3.95	0.00	0.00 %	0	0	-
43.00	1.05	4.90	0.00	2.975	0.00	0.00 %	0	0	-
44.00	0.10	4.00	0.00	2.05	0.00	0.00 %	0	0	-
45.00	0.75	3.10	0.00	1.925	0.00	0.00 %	0	0	-
46.00	0.05	2.40	0.00	1.225	0.00	0.00 %	0	0	-
47.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
36.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.20	2.50	0.00	1.35	0.00	0.00 %	0	0	-
47.00	0.05	3.10	0.00	1.575	0.00	0.00 %	0	0	-
48.00	0.20	4.10	0.00	2.15	0.00	0.00 %	0	0	-
49.00	1.20	5.10	0.00	3.15	0.00	0.00 %	0	0	-
50.00	2.20	6.10	0.00	4.15	0.00	0.00 %	0	0	-
51.00	3.20	7.10	0.00	5.15	0.00	0.00 %	0	0	-
52.00	4.20	8.10	0.00	6.15	0.00	0.00 %	0	0	-
53.00	5.20	9.10	0.00	7.15	0.00	0.00 %	0	0	-
54.00	6.20	10.10	0.00	8.15	0.00	0.00 %	0	0	-
55.00	7.20	11.10	0.00	9.15	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ATLNAtlantic International Corporation	US$ 1.313 (198.54%)	423.87M
ADTXAditxt Inc	US$ 0.041 (113.54%)	4.52B
BOLDBoundless Bio Inc	US$ 2.605 (86.07%)	65.51M
FCUVFocus Universal Inc	US$ 4.04 (86.00%)	77.23M
CIITTianci International Inc	US$ 0.8886 (81.35%)	158.47M
NXTSNexentis Techgnologies Inc	US$ 5.91 (-54.54%)	2.44M
ILLRTriller Group Inc	US$ 0.7304 (-50.48%)	5.02M
INLFINLIF Limited	US$ 0.0565 (-49.10%)	319.6M
TRIBTrinity Biotech PLC	US$ 0.3553 (-38.95%)	50.58M
WETOWetour Robotics Ltd	US$ 0.7778 (-32.37%)	197.01k
ADTXAditxt Inc	US$ 0.041 (113.54%)	4.52B
GDCGD Culture Group Ltd	US$ 0.0206 (1.48%)	1.58B
ATLNAtlantic International Corporation	US$ 1.313 (198.54%)	423.87M
INLFINLIF Limited	US$ 0.0565 (-49.10%)	319.6M
MGNMegan Holdings Ltd	US$ 0.1671 (25.83%)	286.89M

Investor082

Investor082 11 minutes ago

You should check in with two generation of bag holders who got wiped off over the years by LP and her shady financiers. They held the longest, LOL! ;)

joe botts

joe botts 13 minutes ago

LMAO..AS I SAID BRILLIANT!

Doc logic

Doc logic 13 minutes ago

Investor082,

It’s what makes a real market. Folks on opposite sides of the trade and sometimes whoever can hold on to their position the longest is the winner. Just ask Ken about that; ). Best wishes.

jcromeenes

jcromeenes 15 minutes ago

You're assuming F2 will be discussed at all.

Werbe

Werbe 15 minutes ago

My bad everyone, Nevada does not let you link. Ill snip it and upload to ihub tomorrow and post it here. What I posted was the main body but its best to see it all from the horses mouth of course.

ddls

ddls 17 minutes ago

It comes from wishful obsessive disorders.

SDCRBS

SDCRBS 17 minutes ago

🔥Why Is VeeMost's upside asymmetric? “VeeMost is asymmetric because the downside is limited — cash-positive, clean structure, real revenue — while the upside is massive due to AI platforms that scale revenue without adding headcount. VeeBids already pulled in $1.7M while restrained. Once Ve

28Rockets

28Rockets 18 minutes ago

Temporary, don't care about the bid

NeoSunTzu

NeoSunTzu 20 minutes ago

Pulte with back-to-back posts on F2 tonight ... EDIT: sorry for the duplicates, I didn't see FoFreddies posts when I posted these ...

https://x.com/pulte/status/2069613510812733628

https://x.com/pulte/status/2069611387794448503

rogers711

rogers711 25 minutes ago

300k in volume today… very telling.

GenerationPoverty

GenerationPoverty 27 minutes ago

Glad to see they paid their Georgia renewal fee on time!

ignatiusrielly35

ignatiusrielly35 28 minutes ago

I will if you ever start doing so. Nothing personal but posting 15 links per day is not a public service. It’s spam.

Mr. C

Mr. C 29 minutes ago

Whose had the more accurate calls here? Want to put money on it?

https://wagerlab.app/

FOFreddie

FOFreddie 30 minutes ago

https://x.com/pulte/status/2069611387794448503

FOFreddie

FOFreddie 32 minutes ago

Pulte on a Posting binge tonight:
https://x.com/pulte/status/2069613510812733628

Konaploinks

Konaploinks 33 minutes ago

Yes and on what I already knew too

boston127

boston127 35 minutes ago

#1 in volume #2 in price increase today

Cannot get much better than that. Dipped down in AH but came back to .04. See everyone at 4 AM.

puffadder

puffadder 37 minutes ago

0 for his last 100 pumps

thistraderknowsall

thistraderknowsall 39 minutes ago

WOW BTC to $125 k taking crypto sister G Gravity Massive short squeeeeeeeeze to $10 underway!! The next RAVE
No brainer.. enjoy the gains!

FOFreddie

FOFreddie 39 minutes ago

As Neo mentioned:

https://x.com/pulte/status/2069609751894204668

joe botts

joe botts 40 minutes ago

Lol!... cause your brilliance is just amazing! Lmao..So tell us how great this no bid is doing?

YY1000

YY1000 41 minutes ago

The UPC using direct and unambiguously derivable as the bar looks to me like a problem for ENTA, but I'm still not a lawyer.
I think ENTA's argument was that there was a question of fact on whether someone skilled at the art would *necessarily* mean C1 to C12 where the provisional said C2 to

WhatMoney?

WhatMoney? 42 minutes ago

I didn't know either, obviously haha, so I googled it. This is what Google told me, but i could be way off, too. 🤷‍♀️ Here's to hoping for something major soon, though!! 🙏

Aptus Collared Investmen...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.