Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Avantis Responsible Emerging Markets Equity ETF | AVSE | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.2187 | -0.43% | 50.88 | 12:54:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.88 | 50.88 | 50.88 | 51.0987 |
AVSE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.65 | 51.1545 | 49.43 | 50.21 | 1,264 | 1.23 | 2.48% |
| 1 Month | 50.08 | 51.1545 | 47.50 | 48.92 | 1,427 | 0.80 | 1.60% |
| 3 Months | 46.76 | 51.1545 | 46.76 | 48.91 | 3,165 | 4.12 | 8.81% |
| 6 Months | 45.53 | 51.1545 | 44.9777 | 47.64 | 3,383 | 5.35 | 11.75% |
| 1 Year | 45.22 | 52.22 | 43.22 | 46.64 | 3,337 | 5.66 | 12.52% |
| 3 Years | 50.52 | 52.22 | 37.28 | 43.45 | 6,031 | 0.36 | 0.71% |
| 5 Years | 50.52 | 52.22 | 37.28 | 43.45 | 6,031 | 0.36 | 0.71% |
AVSE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 51.0987 | 0.00 | -0.01% | 51.11 | 51.1545 | 51.0987 | 401 |
| May 03 2024 | 51.1023 | 0.43 | 0.85% | 50.96 | 51.1023 | 50.8673 | 912 |
| May 02 2024 | 50.6695 | 1.15 | 2.32% | 50.12 | 50.6695 | 50.10 | 2,080 |
| May 01 2024 | 49.5214 | 0.09 | 0.18% | 49.50 | 49.8415 | 49.46 | 2,022 |
| Apr 30 2024 | 49.4326 | -0.55 | -1.10% | 49.65 | 49.69 | 49.43 | 907 |
| Apr 29 2024 | 49.9831 | 0.42 | 0.85% | 49.83 | 49.9831 | 49.83 | 236 |
| Apr 26 2024 | 49.5611 | 0.53 | 1.08% | 49.54 | 49.5611 | 49.48 | 2,972 |
| Apr 25 2024 | 49.0301 | 0.26 | 0.53% | 48.46 | 49.0301 | 48.46 | 1,030 |
| Apr 24 2024 | 48.7696 | 0.15 | 0.31% | 48.85 | 48.85 | 48.64 | 2,587 |
| Apr 23 2024 | 48.6183 | 0.46 | 0.95% | 48.20 | 48.6183 | 48.20 | 1,200 |
| Apr 22 2024 | 48.1601 | 0.54 | 1.13% | 47.65 | 48.21 | 47.65 | 2,476 |
| Apr 19 2024 | 47.6218 | -0.22 | -0.46% | 47.72 | 47.78 | 47.57 | 1,696 |
| Apr 18 2024 | 47.8401 | 0.17 | 0.35% | 47.86 | 47.93 | 47.77 | 1,143 |
| Apr 17 2024 | 47.6716 | 0.09 | 0.20% | 47.92 | 47.92 | 47.66 | 1,230 |
| Apr 16 2024 | 47.5775 | -0.63 | -1.30% | 47.61 | 47.71 | 47.50 | 2,808 |
| Apr 15 2024 | 48.2058 | -0.41 | -0.85% | 48.81 | 48.81 | 48.2058 | 851 |
| Apr 12 2024 | 48.6191 | -1.12 | -2.24% | 49.07 | 49.07 | 48.6191 | 1,605 |
| Apr 11 2024 | 49.7344 | 0.31 | 0.63% | 49.71 | 49.7344 | 49.46 | 1,232 |
| Apr 10 2024 | 49.4212 | -0.68 | -1.37% | 49.55 | 49.55 | 49.3387 | 681 |
| Apr 09 2024 | 50.1057 | 0.28 | 0.57% | 50.08 | 50.16 | 50.08 | 620 |
| Apr 08 2024 | 49.8228 | 0.24 | 0.49% | 49.76 | 49.8228 | 49.72 | 709 |
