ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
27.54
-0.38
( -1.36% )
Updated: 09:49:01

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
27.54
Bid
-
Ask
-
Volume
18,600
27.54 Day's Range 28.02
24.3849 52 Week Range 29.60
Previous Close
27.92
Open
28.02
Last Trade
1
@
27.64
Last Trade Time
09:48:37
Average Volume (3m)
65,050
Financial Volume
US$ 517,434
VWAP
27.819

BAI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.72-5.8783321941229.2629.626.518357328.14015483SP
40.20.73152889539127.3429.626.59898128.05189738SP
121.837.117852975525.7129.624.9456505027.69226927SP
262.6710.735826296724.8729.624.38496497827.22377397SP
522.6710.735826296724.8729.624.38496497827.22377397SP
1562.6710.735826296724.8729.624.38496497827.22377397SP
2602.6710.735826296724.8729.624.38496497827.22377397SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUMINuminus Wellness Inc
$ 0.045
(28.57%)
215.29k
SCYScandium International Mining Corp
$ 0.025
(25.00%)
9.99k
GMTNGold Mountain Mining Corp
$ 0.025
(25.00%)
8.2k
GRCGold Springs Resource Corp
$ 0.075
(15.38%)
102.8k
BSXBelo Sun Mining Corp
$ 0.26
(13.04%)
342.35k
WLLWWillow Biosciences Inc
$ 0.02
(-20.00%)
305.44k
FLNTFlint Corporation
$ 0.025
(-16.67%)
1,000
MDAMDA Space Ltd
$ 22.83
(-15.76%)
1.08M
FTFortune Minerals Limited
$ 0.045
(-10.00%)
15.01k
APSAptose Biosciences Inc
$ 0.245
(-9.26%)
22.8k
RYRoyal Bank of Canada
$ 177.01
(-0.01%)
3.2M
DSVDiscovery Silver Corp
$ 1.42
(5.97%)
1.95M
BMOBank of Montreal
$ 145.08
(0.33%)
1.66M
BITFBitfarms Ltd
$ 2.04
(1.49%)
1.14M
MDAMDA Space Ltd
$ 22.83
(-15.76%)
1.08M

Discussion

View Full Feed
al44 al44 5 minutes ago
The Trump Effect: A sleeping giant awakens

By Kevin Finn

During the eight years of the Obama presidency and the four years we suffered under pResident (not a typo) Biden, some of us wondered how bad things would have to get in order for people to wake up.

Doc328 Doc328 5 minutes ago
However, the have sent in an MHRA (UK) ILAP MAA so there is an 83% chance they will be approved
AVXL
boobb2 boobb2 5 minutes ago
New OTC tier ..........OTCID......It may give a stock Quote Eligibility..without moving up to OTCQB ...In July 2025, Pink Current will become OTCID – a Basic Reporting Market. Companies must provide an initial certification by July 1, 2025, to qualify for the OTCID Basic Market. Yes, existing subscr
MCIC
chessmaster315 chessmaster315 5 minutes ago
Sorry, it makes no sense to sell "with every nickel" pop, on multiple levels.
1. Risk/Reward ratio, especially short term. You are risking big dollars to make pennies. I prefer risking pennies to make dollars than the other way around.
2. Taxes are killer on short term, and, if
FNMA
georgie18 georgie18 5 minutes ago
STSS....40...🥳...https://www.globenewswire.com/news-release/2025/01/29/3017378/0/en/Sharps-Technology-Inc-Announces-Closing-of-Upsized-20-0-Million-Underwritten-Public-Offering.html
STSS
ladykiller50 ladykiller50 5 minutes ago
FRANK...WHAT'S NEXT??????????
CLNV
don estaban don estaban 5 minutes ago
wondering who has that 4 mil. bid ?
MVNT
georgie18 georgie18 6 minutes ago
STSS....40...🥳...https://www.globenewswire.com/news-release/2025/01/29/3017378/0/en/Sharps-Technology-Inc-Announces-Closing-of-Upsized-20-0-Million-Underwritten-Public-Offering.html
STSS
manibiotech manibiotech 6 minutes ago
lol 20k more shares 
Very encouraging indeed 
NWBO
PEACHMAN PEACHMAN 6 minutes ago
The more oversold IFUS gets the more explosive the bounce, like the run from .012 to .165 in 2023 when the entire market sucked, except for IFUS.

IFUS did not even have Intact Digest inventory that year

The Scientific team at the Universities or Oak Ridge laboratories
IFUS
Double DD Double DD 6 minutes ago
Looking good!! Nice buying day!! Igpk
IGPK
onehundredmph onehundredmph 6 minutes ago
Feb 14th new rules go into effect! Shorty under serious pressure as the liquidity reserves is at 112 bil....tic tok
CRGP
JAB65 JAB65 6 minutes ago
Look at the revised link below that shows Delfin as Pending. What's interesting is that MARAD deleted all the 2024 narrative that talked about Delfin being asked to re-submit due to all the perceived changes to the project. Jumped right to April '23 when the boys submitted the updated EIS to MARAD
TGLO
Captt Captt 6 minutes ago
It's good to see we are on the other side of a penny, let's see if it holds up end of day!
MVNT
linkvest linkvest 6 minutes ago
What's worse and its still there........... We need some slappers to hang around here....
ASII
lifeonthefarm lifeonthefarm 6 minutes ago
MICHERY/AULT/rice etc etc make another 50-100m beating this back down to r/s #6
WHERES the F-ING SEC
MULN
burner67 burner67 6 minutes ago
Anyone who still believes in this company is naive. Don't take it personally. He's had the patent for over a year now. Absolutely nothing going on. Remember when he said many months ago that he was getting 'lots of calls'? Well?
BEGI
georgie18 georgie18 7 minutes ago
Thanks Rig...🥳
ducktor ducktor 7 minutes ago
When the news hits the manipulation of the MMs will end and this ticker will go up and the chasing will start.
GTCH
jcromeenes jcromeenes 7 minutes ago
Wow. Seems there are things in the works and we get a little info here and there. Get us to the NYSE soon!!! That would certainly show exception intent.
FNMA
johnydollar johnydollar 7 minutes ago
We are here for the success of this company as shareholders.....

If one wanted the company gone.......

Too bad......

Shareholders are happy 😊 😃
DBMM
WebSlinger WebSlinger 7 minutes ago
>

Here let me help you with that....
KBLB
Whalatane Whalatane 7 minutes ago
Lizzy ...what a disaster . Many , including myself , were hoping the MITIGATE data would independently confirm some of the R-IT data . AMRN and Dr Bhatt must also be really . disappointed ( to put it politely ) . Huge stain on the reputation of these two MD / researchers .
Kiwi
AMRN
StockItOut StockItOut 7 minutes ago
I disagree. Retail shows up in support of a professional operation, backed by real professionals.

Though not sure what "industry analyzers" is. I suppose the professional investors I in part refer to.

.
BMXI
TooFrank TooFrank 7 minutes ago
Danny Alex is AWOL.
No advertising in over a month.
No product update in over a month
No poprageous in over a month.
He has disappeared.
BRAV

Your Recent History

Delayed Upgrade Clock