S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
Virtus Biotech ETF (BBP)
Virtus Biotech ETF (BBP) Options

Virtus Biotech ETF (BBP)

99.0751

3.05

(3.18%)

Closed July 04 3:00PM

98.655

-0.4201

(-0.42%)

After Hours: 6:59PM

Virtus Biotech ETF (BBP) Options

BBP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
77.00	0.00	0.00	10.70	10.70	-0.00	0.00 %	0	2	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.99	0.99	0.00	0.00 %	0	1	-
85.00	0.00	0.00	1.05	1.05	0.00	0.00 %	0	1	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LIMENeutron Holdings Inc	US$ 25.10 (1,430.49%)	1.12M
CLROClearOne Inc	US$ 6.4788 (101.20%)	88.54M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.54k
DSYBig Tree Cloud Holdings Limited	US$ 4.44 (54.17%)	22.72M
TCToken Cat Ltd	US$ 2.9699 (-38.13%)	1.66M
LHAILinkhome Holdings Inc	US$ 1.7252 (-37.04%)	20.13M
ELTXElicio Therapeutics Inc	US$ 3.26 (-36.58%)	4.35M
NCRANocera Inc	US$ 0.0647 (-35.69%)	10.63M
JLHLJulong Holding Limited	US$ 7.33 (-33.90%)	150.01k
LIMNLiminatus Pharma Inc	US$ 0.1365 (18.90%)	525.18M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
INLFINLIF Limited	US$ 0.022 (-32.93%)	219.73M
SURGSurgePays Inc	US$ 0.578 (39.31%)	178.02M
NVDANVIDIA Corporation	US$ 194.83 (-1.39%)	143.34M

jondoeuk

jondoeuk 3 minutes ago

'While encouraging, our clinical findings must be interpreted with caution. Even though this was a randomized clinical trial (randomization software assigned patients to TLR agonist/placebo groups), the small number of patients enrolled contributed to an imbalance in patient selection between the tr

kevindenver

kevindenver 3 minutes ago

Nowhere in the interview was "Blarcamesine" mentioned. There was a snippet towards the end where autophagy is mentioned.

Maybe you hallucinated that this interview was related to blarcamesine?

A transcript of the interview can be found here:
https://podcasts.hap

TightCoil

TightCoil 11 minutes ago

Yes, next week is the week we FLY

TightCoil

TightCoil 12 minutes ago

FNMA/FMCC
On Schwab Now
FNMA ask $7.33
FMCC ask $9.31
Load up Early
Remember:Again- Will you be quick enough to grab some of these shares once one or more current "announcements in the making," are made? Will you be quicker than the big gun buying stampede when eve

JonDoe1

JonDoe1 13 minutes ago

He's extra angry today. Possibly hit the 4th of July drinks a little early. That poor keyboard.

kenjiroo

kenjiroo 14 minutes ago

Happy 4th longs !!!

US Market News

US Market News 14 minutes ago

SK Telecom Pursues 15GW AI Data Center Buildout, Aiming to Become Asia's AI Infrastructure HubJuly 4, 2026 8:29 PM
PR Newswire (US) Ulsan AI Data Center to expand to GW scale; 5GW to be activated in stages from 2029, reaching 15GW in to

long_haul

long_haul 15 minutes ago

I like this guy a lot ! Next week is going to be fire

JonDoe1

JonDoe1 15 minutes ago

STOP RESPONDING TO MY POSTS

It's a public forum.

garyhalvo

garyhalvo 18 minutes ago

IMO, September 13th will probably end because I believe that all of those dates that were posted with the court has come and went, so I don’t see anything in the way. How long will it be till we get our money after that, I think by the end of September.

CHILLWILL1704

CHILLWILL1704 18 minutes ago

wheres the restaurant--I wanna go say hi-any body else want to go?

imafan

imafan 21 minutes ago

Shorts and Eric haters, you'll know who they are when they respond, have got to be extremely disappointed Eric is succeeding! They'll be more HUUUUGE confirmed announcements coming SHORTly! Sooo Entertaining!!! ONWARD!!!

Doc logic

Doc logic 23 minutes ago

flipper44,

I guarantee you that based on what he has written brazen22 looked the other way from that comment; ). Best wishes.

crazy horse 0

crazy horse 0 24 minutes ago

Israeli-based penny stocks on the OTC markets often experience explosive percentage gains when specific business milestones, such as successful FDA trial results or international enterprise contracts, are met. These equities trade with high volatility and are particularly sensitive to regulatory app

avxl_going_long

avxl_going_long 24 minutes ago

Did you even listen to the interview?
The main topic is about lithium deficiency. Dr. Nehls cited multiple clinical studies and peer reviewed papers for scientific proof.
But based on your irritated responses to someone you don't even know, you seem to be suffering from the very result

GlitteringWanderer70

GlitteringWanderer70 30 minutes ago

Is the rumor from 2013?🤣🤪…you are giving shareholders information from more than a decade ago when they were pre knock-in knock-out phase and researching under microscopes…now we are on the cusp of commercialization which you do not acknowledge as being the truth…💯🤷‍♂

Bill48

Bill48 30 minutes ago

But September 13 2026 is still a date set up for a closing date to be recognized by all parties involved!! Should be good for escrow holders!!

Zorax

Zorax 31 minutes ago

It's not about value, it's about a known fraud being active in the market.
The ceo and the company were total frauds. It was a fake company 100%.
Allowing the stock to stay active only perpetuates the criminality.
BTW- .000001 is worthless to 100% of the retail common sharehold

crazy horse 0

crazy horse 0 31 minutes ago

Yes, GBT Technologies Inc. (OTC: GTCH) has a direct connection to Israel, primarily through a strategic joint venture for defense and space technologies.GBT Technologies entered into a partnership and joint venture agreement with AIPHEX LTD, an Israel-based defense and technology company specializin

condor1

condor1 33 minutes ago

Same ol, Same ol, You deflect by saying others don't do DD, to deflect away from you NEVER

Sunnybank

Sunnybank 34 minutes ago

Yanks in usual form

Virtus Biotech ETF

Alaunos Therapeutics

Mobiquity Technologies

Perenti Global (PK)

Roundhill Alerian Lng ETF

Counter Press Acquisition

Archimedes Tech SPAC Par...

Procure Space ETF

Bmo Concentrated Global ...

Bpce3.6%13dec26 Bpce3.6%...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.